market maker quality

ISIN: CH1445440774
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.72% 1.39 CHF 1.40 CHF 110,000 110,000 109,546 109,546 151,397 CHF 152,492 CHF 100.00% 100.00%
20/08/2026 0.73% 1.37 CHF 1.38 CHF 110,000 110,000 109,543 109,543 150,188 CHF 151,284 CHF 99.38% 99.38%
19/08/2026 0.73% 1.35 CHF 1.36 CHF 110,000 110,000 109,547 109,547 149,629 CHF 150,725 CHF 99.98% 99.98%
18/08/2026 0.70% 1.40 CHF 1.41 CHF 110,000 110,000 109,547 109,547 155,286 CHF 156,382 CHF 100.00% 100.00%
17/08/2026 0.68% 1.46 CHF 1.47 CHF 110,000 110,000 109,546 109,546 159,902 CHF 160,998 CHF 100.00% 100.00%
14/08/2026 0.68% 1.48 CHF 1.49 CHF 110,000 110,000 109,548 109,548 160,608 CHF 161,704 CHF 100.00% 100.00%
13/08/2026 0.67% 1.50 CHF 1.51 CHF 110,000 110,000 109,547 109,547 163,040 CHF 164,136 CHF 100.00% 100.00%
12/08/2026 0.70% 1.44 CHF 1.45 CHF 110,000 110,000 109,333 109,333 156,478 CHF 157,574 CHF 100.00% 100.00%
11/08/2026 0.71% 1.42 CHF 1.43 CHF 110,000 110,000 109,544 109,544 154,599 CHF 155,695 CHF 99.40% 99.40%
10/08/2026 0.71% 1.41 CHF 1.42 CHF 110,000 110,000 109,546 109,546 153,691 CHF 154,786 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.