market maker quality

ISIN: CH1445440857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 1.44% 0.66 CHF 0.67 CHF 96,000 96,000 92,163 92,163 63,571 CHF 64,493 CHF 99.97% 99.97%
10/07/2026 1.33% 0.74 CHF 0.75 CHF 92,000 92,000 91,620 91,620 68,585 CHF 69,501 CHF 99.80% 99.80%
09/07/2026 1.44% 0.70 CHF 0.71 CHF 92,000 92,000 92,632 92,632 63,803 CHF 64,730 CHF 100.00% 100.00%
08/07/2026 1.37% 0.68 CHF 0.69 CHF 92,000 92,000 91,640 91,640 66,302 CHF 67,218 CHF 100.00% 100.00%
07/07/2026 1.14% 0.85 CHF 0.86 CHF 88,000 88,000 86,883 86,883 75,926 CHF 76,795 CHF 100.00% 100.00%
06/07/2026 1.14% 0.87 CHF 0.88 CHF 88,000 88,000 87,639 87,639 76,454 CHF 77,330 CHF 100.00% 100.00%
03/07/2026 1.17% 0.85 CHF 0.86 CHF 88,000 88,000 87,572 87,572 74,775 CHF 75,652 CHF 100.00% 100.00%
02/07/2026 1.18% 0.86 CHF 0.87 CHF 88,000 88,000 87,637 87,637 73,666 CHF 74,542 CHF 100.00% 100.00%
30/06/2026 1.19% 0.86 CHF 0.87 CHF 88,000 88,000 87,637 87,637 73,392 CHF 74,268 CHF 100.00% 100.00%
29/06/2026 1.26% 0.81 CHF 0.82 CHF 88,000 88,000 88,424 88,424 69,678 CHF 70,562 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.