market maker quality

ISIN: CH1445440857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.76% 0.54 CHF 0.55 CHF 100,000 100,000 97,007 97,007 54,652 CHF 55,622 CHF 100.00% 100.00%
11/11/2026 1.77% 0.57 CHF 0.58 CHF 96,000 96,000 96,705 96,705 54,385 CHF 55,353 CHF 99.45% 99.45%
10/11/2026 1.77% 0.56 CHF 0.57 CHF 100,000 100,000 99,014 99,014 55,339 CHF 56,330 CHF 100.00% 100.00%
09/11/2026 1.97% 0.52 CHF 0.53 CHF 100,000 100,000 100,503 100,503 50,615 CHF 51,620 CHF 100.00% 100.00%
06/11/2026 2.25% 0.46 CHF 0.47 CHF 104,000 104,000 103,572 103,572 45,613 CHF 46,649 CHF 100.00% 100.00%
05/11/2026 2.36% 0.39 CHF 0.40 CHF 108,000 108,000 104,353 104,353 43,661 CHF 44,704 CHF 100.00% 100.00%
04/11/2026 2.76% 0.38 CHF 0.39 CHF 108,000 108,000 108,119 108,119 38,740 CHF 39,821 CHF 100.00% 100.00%
03/11/2026 3.16% 0.32 CHF 0.33 CHF 112,000 112,000 111,565 111,565 34,848 CHF 35,963 CHF 99.99% 99.99%
02/11/2026 4.51% 0.24 CHF 0.25 CHF 116,000 116,000 118,025 118,025 25,718 CHF 26,899 CHF 100.00% 100.00%
30/10/2026 5.20% 0.18 CHF 0.19 CHF 120,000 120,000 119,507 119,507 22,412 CHF 23,608 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.