market maker quality

ISIN: CH1445445492
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 43.97% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 228,333 228,333 3,873 CHF 6,157 CHF 11.15% 108.05%
10/12/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 231,927 231,927 4,639 CHF 6,958 CHF 11.21% 91.26%
09/12/2025 42.68% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 234,100 234,100 4,710 CHF 7,051 CHF 11.05% 61.10%
08/12/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 235,641 235,641 4,713 CHF 7,069 CHF 11.24% 102.18%
05/12/2025 35.14% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 229,972 229,972 5,039 CHF 7,339 CHF 11.17% 92.75%
03/12/2025 34.81% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 237,579 237,579 5,447 CHF 7,823 CHF 11.27% 110.19%
02/12/2025 43.24% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 168,235 158,975 3,174 CHF 4,597 CHF 10.21% 109.73%
28/11/2025 40.60% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 413,329 412,636 8,347 CHF 12,478 CHF 99.02% 99.56%
27/11/2025 36.62% 0.02 CHF 0.03 CHF 340,000 340,000 280,148 274,575 6,205 CHF 8,834 CHF 99.92% 99.92%
26/11/2025 41.63% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 423,327 423,327 8,266 CHF 12,517 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.