market maker quality

ISIN: CH1445445500
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 38.77% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 228,333 228,333 4,452 CHF 6,736 CHF 11.15% 108.06%
10/12/2025 34.48% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 231,599 231,599 5,558 CHF 7,874 CHF 11.21% 87.86%
09/12/2025 36.44% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 233,961 233,961 5,643 CHF 7,983 CHF 11.05% 61.09%
08/12/2025 34.80% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 235,408 235,408 5,399 CHF 7,753 CHF 11.24% 102.17%
05/12/2025 30.82% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 233,688 233,688 6,049 CHF 8,385 CHF 11.22% 95.07%
03/12/2025 32.26% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 232,990 232,990 6,058 CHF 8,388 CHF 11.21% 89.32%
02/12/2025 36.86% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 168,300 159,040 3,848 CHF 5,235 CHF 10.21% 109.80%
28/11/2025 36.73% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 413,300 412,608 9,551 CHF 13,678 CHF 99.02% 99.55%
27/11/2025 32.73% 0.02 CHF 0.03 CHF 340,000 340,000 280,090 274,516 7,107 CHF 9,713 CHF 99.92% 99.92%
26/11/2025 37.48% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 423,334 423,334 9,441 CHF 13,692 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.