market maker quality

ISIN: CH1445445518
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - CHF - CHF 0 0 0 0 0 CHF 0 CHF - -
28/11/2025 0.40% 4.38 CHF 4.39 CHF 90,000 90,000 46,931 46,874 213,160 CHF 213,651 CHF 96.14% 99.18%
27/11/2025 0.44% 4.62 CHF 4.64 CHF 50,000 50,000 39,188 37,776 178,180 CHF 172,406 CHF 100.00% 100.00%
26/11/2025 0.22% 4.48 CHF 4.49 CHF 90,000 90,000 46,975 46,804 217,985 CHF 217,677 CHF 99.99% 99.99%
25/11/2025 0.21% 4.50 CHF 4.51 CHF 90,000 90,000 44,602 44,552 213,750 CHF 213,957 CHF 98.09% 98.44%
24/11/2025 0.25% 4.32 CHF 4.33 CHF 90,000 90,000 46,947 46,947 197,233 CHF 197,705 CHF 99.92% 99.92%
21/11/2025 0.30% 3.83 CHF 3.84 CHF 100,000 100,000 48,974 48,720 176,725 CHF 176,300 CHF 98.48% 98.48%
20/11/2025 0.27% 3.80 CHF 3.81 CHF 100,000 100,000 48,923 48,483 186,538 CHF 185,311 CHF 99.09% 99.19%
19/11/2025 0.30% 3.65 CHF 3.66 CHF 100,000 100,000 49,820 49,820 174,931 CHF 175,432 CHF 99.65% 99.90%
18/11/2025 0.32% 3.11 CHF 3.12 CHF 110,000 110,000 57,786 56,572 183,906 CHF 180,517 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.