market maker quality

ISIN: CH1445446086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.66% 3.14 CHF 3.16 CHF 28,000 28,000 28,817 28,817 87,117 CHF 87,694 CHF 99.90% 99.90%
22/06/2026 0.68% 2.99 CHF 3.01 CHF 29,000 29,000 29,000 29,000 84,955 CHF 85,535 CHF 99.95% 99.95%
19/06/2026 0.68% 2.81 CHF 2.83 CHF 30,000 30,000 29,776 29,776 83,558 CHF 84,127 CHF 100.00% 100.00%
18/06/2026 0.67% 2.86 CHF 2.88 CHF 30,000 30,000 28,961 28,961 86,244 CHF 86,823 CHF 99.98% 99.98%
17/06/2026 0.69% 2.94 CHF 2.96 CHF 29,000 29,000 29,447 29,447 84,387 CHF 84,975 CHF 100.00% 100.00%
16/06/2026 0.52% 2.75 CHF 2.76 CHF 30,000 30,000 30,090 30,090 82,247 CHF 82,681 CHF 99.59% 99.59%
15/06/2026 0.71% 2.78 CHF 2.80 CHF 30,000 30,000 30,000 30,000 84,156 CHF 84,754 CHF 100.00% 100.00%
12/06/2026 0.67% 2.79 CHF 2.81 CHF 30,000 30,000 29,915 29,915 83,143 CHF 83,699 CHF 99.77% 99.77%
11/06/2026 0.37% 2.74 CHF 2.75 CHF 30,000 30,000 30,000 30,000 81,292 CHF 81,596 CHF 99.78% 99.78%
10/06/2026 0.38% 2.67 CHF 2.68 CHF 30,000 30,000 30,808 30,808 80,147 CHF 80,455 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.