market maker quality

ISIN: CH1445450997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 1.39 CHF 1.40 CHF 320,000 320,000 169,190 169,190 230,426 CHF 232,121 CHF 99.84% 99.84%
17/02/2026 0.72% 1.41 CHF 1.42 CHF 320,000 320,000 167,904 167,904 233,902 CHF 235,584 CHF 99.65% 99.65%
16/02/2026 0.67% 1.48 CHF 1.49 CHF 158,000 158,000 130,250 130,250 193,730 CHF 195,034 CHF 100.00% 100.00%
13/02/2026 0.69% 1.46 CHF 1.47 CHF 315,000 315,000 164,125 164,125 242,121 CHF 243,765 CHF 99.55% 99.55%
11/02/2026 0.64% 1.59 CHF 1.60 CHF 300,000 300,000 158,593 158,593 250,458 CHF 252,047 CHF 99.77% 99.77%
10/02/2026 0.63% 1.63 CHF 1.64 CHF 300,000 300,000 156,587 156,587 252,571 CHF 254,141 CHF 99.91% 99.91%
09/02/2026 0.68% 1.60 CHF 1.61 CHF 305,000 305,000 161,864 161,864 246,136 CHF 247,762 CHF 99.39% 99.39%
06/02/2026 0.76% 1.51 CHF 1.52 CHF 310,000 310,000 166,762 166,762 231,808 CHF 233,491 CHF 98.97% 98.97%
04/02/2026 0.61% 1.47 CHF 1.48 CHF 315,000 315,000 118,208 118,208 188,528 CHF 189,716 CHF 99.53% 99.53%
03/02/2026 0.47% 2.07 CHF 2.08 CHF 265,000 265,000 135,483 135,483 289,733 CHF 291,091 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.