market maker quality

ISIN: CH1445450997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 1.69 CHF 1.70 CHF 290,000 290,000 92,012 92,012 157,189 CHF 158,109 CHF 11.21% 100.98%
02/12/2025 0.57% 1.75 CHF 1.76 CHF 285,000 285,000 67,603 67,603 118,437 CHF 119,113 CHF 10.03% 109.40%
28/11/2025 0.74% 1.73 CHF 1.74 CHF 285,000 285,000 139,520 139,520 240,205 CHF 241,849 CHF 99.94% 99.94%
27/11/2025 0.87% 1.67 CHF 1.69 CHF 102,000 102,000 101,398 101,398 169,602 CHF 171,094 CHF 100.00% 100.00%
26/11/2025 0.81% 1.65 CHF 1.66 CHF 295,000 295,000 142,733 142,733 225,952 CHF 227,625 CHF 99.16% 99.16%
25/11/2025 0.83% 1.44 CHF 1.45 CHF 310,000 310,000 144,508 144,508 217,579 CHF 219,250 CHF 99.47% 99.47%
24/11/2025 0.81% 1.68 CHF 1.69 CHF 290,000 290,000 144,849 144,849 231,165 CHF 232,869 CHF 100.00% 100.00%
21/11/2025 0.82% 1.46 CHF 1.47 CHF 310,000 310,000 145,580 145,580 219,513 CHF 221,208 CHF 98.87% 98.87%
20/11/2025 0.64% 1.85 CHF 1.86 CHF 275,000 275,000 130,212 130,212 256,458 CHF 257,985 CHF 99.34% 99.34%
19/11/2025 0.65% 1.93 CHF 1.94 CHF 270,000 270,000 131,504 131,504 256,961 CHF 258,506 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.