market maker quality

ISIN: CH1445451607
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.88% 0.55 CHF 0.56 CHF 60,000 60,000 60,000 60,000 31,669 CHF 32,269 CHF 11.16% 108.96%
12/12/2025 1.77% 0.57 CHF 0.58 CHF 60,000 60,000 60,000 60,000 33,600 CHF 34,200 CHF 12.61% 99.88%
10/12/2025 1.80% 0.55 CHF 0.56 CHF 60,000 60,000 60,000 60,000 33,026 CHF 33,626 CHF 16.38% 111.53%
09/12/2025 1.72% 0.56 CHF 0.57 CHF 60,000 60,000 60,000 60,000 34,542 CHF 35,142 CHF 12.52% 95.61%
08/12/2025 1.79% 0.57 CHF 0.58 CHF 60,000 60,000 60,000 60,000 33,289 CHF 33,889 CHF 19.25% 116.41%
05/12/2025 1.81% 0.56 CHF 0.57 CHF 60,000 60,000 60,000 60,000 32,865 CHF 33,465 CHF 15.82% 114.27%
03/12/2025 1.96% 0.51 CHF 0.52 CHF 60,000 60,000 60,000 60,000 30,378 CHF 30,978 CHF 15.53% 114.39%
02/12/2025 5.94% 0.50 CHF 0.51 CHF 60,000 60,000 33,000 33,000 16,440 CHF 16,890 CHF 19.67% 112.78%
28/11/2025 9.63% 0.47 CHF 0.52 CHF 6,000 6,000 6,000 6,000 2,968 CHF 3,268 CHF 100.00% 100.00%
27/11/2025 9.52% 0.50 CHF 0.55 CHF 6,000 6,000 6,000 6,000 3,000 CHF 3,300 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.