market maker quality

ISIN: CH1445456838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.55% 1.39 CHF 1.44 CHF 30,000 30,000 30,000 30,000 41,539 CHF 43,039 CHF 11.12% 110.61%
02/12/2025 3.50% 1.28 CHF 1.33 CHF 30,000 30,000 30,000 30,000 42,073 CHF 43,573 CHF 9.97% 109.41%
28/11/2025 6.60% 1.43 CHF 1.48 CHF 30,000 30,000 23,374 23,374 32,448 CHF 34,279 CHF 33.16% 33.16%
27/11/2025 4.01% 1.23 CHF 1.28 CHF 30,000 30,000 30,000 30,000 36,680 CHF 38,180 CHF 100.00% 100.00%
26/11/2025 4.71% 1.07 CHF 1.12 CHF 30,000 30,000 30,000 30,000 31,079 CHF 32,579 CHF 99.98% 99.98%
25/11/2025 4.97% 0.96 CHF 1.01 CHF 30,000 30,000 30,000 30,000 29,467 CHF 30,967 CHF 99.98% 99.98%
24/11/2025 5.34% 0.95 CHF 1.00 CHF 30,000 30,000 30,000 30,000 27,381 CHF 28,881 CHF 99.99% 99.99%
21/11/2025 5.83% 0.87 CHF 0.92 CHF 40,000 40,000 40,000 40,000 33,330 CHF 35,330 CHF 99.94% 99.94%
20/11/2025 5.04% 0.92 CHF 0.97 CHF 30,000 30,000 30,000 30,000 29,024 CHF 30,524 CHF 99.99% 99.99%
19/11/2025 4.78% 0.99 CHF 1.04 CHF 30,000 30,000 29,949 29,949 30,726 CHF 32,226 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.