| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | - CHF | 0.05 CHF | 0 | 60,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 30.22% |
| 02/12/2025 | 177.47% | 0.00 CHF | 0.05 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 183 CHF | 2,943 CHF | 30.06% | 110.97% |
| 28/11/2025 | - | - CHF | 0.05 CHF | 0 | 60,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 33.16% |
| 27/11/2025 | - | - CHF | 0.05 CHF | 0 | 60,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 26/11/2025 | - | - CHF | 0.05 CHF | 0 | 60,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 25/11/2025 | - | - CHF | 0.05 CHF | 0 | 60,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 24/11/2025 | - | - CHF | 0.05 CHF | 0 | 60,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 21/11/2025 | 156.57% | 0.00 CHF | 0.05 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 405 CHF | 3,165 CHF | 97.68% | 99.99% |
| 20/11/2025 | 172.91% | 0.01 CHF | 0.05 CHF | 60,000 | 60,000 | 60,000 | 60,000 | 221 CHF | 2,981 CHF | 99.62% | 100.00% |
| 19/11/2025 | 167.35% | 0.01 CHF | 0.05 CHF | 60,000 | 60,000 | 59,933 | 59,933 | 288 CHF | 3,034 CHF | 76.78% | 97.69% |