market maker quality

ISIN: CH1445457141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.28% 7.33 CHF 7.35 CHF 30,000 30,000 30,000 30,000 216,626 CHF 217,226 CHF 98.24% 98.24%
31/03/2026 0.29% 7.14 CHF 7.16 CHF 30,000 30,000 30,000 30,000 208,367 CHF 208,967 CHF 98.85% 98.85%
30/03/2026 0.29% 6.78 CHF 6.80 CHF 30,000 30,000 29,962 29,962 207,150 CHF 207,750 CHF 99.15% 99.15%
27/03/2026 0.31% 6.64 CHF 6.66 CHF 30,000 30,000 30,000 30,000 192,420 CHF 193,020 CHF 99.05% 99.05%
26/03/2026 0.31% 6.42 CHF 6.44 CHF 30,000 30,000 30,000 30,000 194,674 CHF 195,274 CHF 98.97% 98.97%
25/03/2026 0.28% 7.08 CHF 7.10 CHF 30,000 30,000 29,955 29,955 215,254 CHF 215,854 CHF 98.88% 98.88%
24/03/2026 0.30% 6.72 CHF 6.74 CHF 30,000 30,000 29,865 29,865 199,070 CHF 199,670 CHF 97.67% 97.67%
23/03/2026 0.32% 6.30 CHF 6.32 CHF 30,000 30,000 29,963 29,963 188,939 CHF 189,539 CHF 88.88% 88.88%
20/03/2026 0.27% 7.27 CHF 7.29 CHF 30,000 30,000 30,000 30,000 217,967 CHF 218,567 CHF 98.88% 98.88%
19/03/2026 0.29% 7.13 CHF 7.15 CHF 30,000 30,000 29,970 29,970 209,150 CHF 209,750 CHF 98.02% 98.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.