market maker quality

ISIN: CH1445457141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.26% 7.61 CHF 7.63 CHF 30,000 30,000 29,970 29,970 227,710 CHF 228,310 CHF 99.98% 99.98%
13/02/2026 0.26% 7.93 CHF 7.95 CHF 30,000 30,000 30,000 30,000 229,608 CHF 230,208 CHF 99.30% 99.30%
11/02/2026 0.23% 8.30 CHF 8.32 CHF 30,000 30,000 30,000 30,000 257,084 CHF 257,684 CHF 99.43% 99.43%
10/02/2026 0.25% 8.10 CHF 8.12 CHF 30,000 30,000 30,000 30,000 242,903 CHF 243,503 CHF 99.86% 99.86%
09/02/2026 0.25% 8.33 CHF 8.35 CHF 30,000 30,000 29,998 29,998 240,665 CHF 241,265 CHF 99.61% 99.61%
06/02/2026 0.26% 8.07 CHF 8.09 CHF 30,000 30,000 29,998 29,998 229,529 CHF 230,129 CHF 99.42% 99.42%
04/02/2026 0.21% 9.32 CHF 9.34 CHF 30,000 30,000 30,000 30,000 289,954 CHF 290,554 CHF 99.31% 99.31%
03/02/2026 0.21% 9.48 CHF 9.50 CHF 30,000 30,000 30,000 30,000 280,747 CHF 281,347 CHF 97.10% 97.10%
02/02/2026 0.25% 8.58 CHF 8.60 CHF 30,000 30,000 29,887 29,887 245,287 CHF 245,887 CHF 99.98% 99.98%
29/01/2026 0.08% 12.06 CHF 12.07 CHF 30,000 30,000 30,000 30,000 389,352 CHF 389,652 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.