market maker quality

ISIN: CH1445461267
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 30.15% 0.03 CHF 0.04 CHF 200,000 200,000 200,000 200,000 5,640 CHF 7,640 CHF 99.93% 99.93%
21/04/2026 20.58% 0.04 CHF 0.05 CHF 200,000 200,000 200,000 200,000 8,736 CHF 10,736 CHF 99.89% 99.89%
20/04/2026 18.91% 0.04 CHF 0.05 CHF 200,000 200,000 200,000 200,000 9,583 CHF 11,583 CHF 99.94% 99.94%
17/04/2026 17.58% 0.06 CHF 0.07 CHF 190,000 190,000 196,732 196,732 10,292 CHF 12,263 CHF 99.58% 99.58%
16/04/2026 15.92% 0.05 CHF 0.06 CHF 200,000 200,000 191,594 191,594 11,096 CHF 13,012 CHF 100.00% 100.00%
15/04/2026 15.70% 0.06 CHF 0.07 CHF 190,000 190,000 190,485 190,485 11,245 CHF 13,155 CHF 99.90% 99.90%
14/04/2026 18.49% 0.06 CHF 0.07 CHF 200,000 200,000 200,000 200,000 9,857 CHF 11,857 CHF 99.96% 99.96%
13/04/2026 23.63% 0.04 CHF 0.05 CHF 200,000 200,000 200,000 200,000 7,498 CHF 9,498 CHF 99.95% 99.95%
10/04/2026 19.90% 0.04 CHF 0.05 CHF 200,000 200,000 200,000 200,000 9,087 CHF 11,087 CHF 99.94% 99.94%
09/04/2026 23.95% 0.04 CHF 0.05 CHF 200,000 200,000 200,000 200,000 7,360 CHF 9,360 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.