market maker quality

ISIN: CH1445465714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.34% 0.69 CHF 0.70 CHF 151,000 151,000 66,582 66,582 43,547 CHF 44,436 CHF 10.09% 109.35%
02/12/2025 4.47% 0.66 CHF 0.67 CHF 149,000 149,000 66,016 66,016 42,885 CHF 43,770 CHF 10.04% 109.47%
28/11/2025 1.47% 0.67 CHF 0.68 CHF 150,000 150,000 149,760 149,760 101,547 CHF 103,048 CHF 99.94% 99.94%
27/11/2025 1.48% 0.66 CHF 0.67 CHF 149,000 149,000 149,832 149,832 100,610 CHF 102,109 CHF 100.00% 100.00%
26/11/2025 1.46% 0.68 CHF 0.69 CHF 150,000 150,000 150,372 150,372 102,474 CHF 103,979 CHF 100.00% 100.00%
25/11/2025 1.42% 0.69 CHF 0.70 CHF 151,000 151,000 151,878 151,878 106,307 CHF 107,826 CHF 100.00% 100.00%
24/11/2025 1.39% 0.72 CHF 0.73 CHF 153,000 153,000 153,274 153,274 109,671 CHF 111,204 CHF 100.00% 100.00%
21/11/2025 1.35% 0.73 CHF 0.74 CHF 154,000 154,000 154,587 154,587 113,543 CHF 115,089 CHF 100.00% 100.00%
20/11/2025 1.37% 0.73 CHF 0.74 CHF 154,000 154,000 153,704 153,704 111,300 CHF 112,837 CHF 100.00% 100.00%
19/11/2025 1.38% 0.72 CHF 0.73 CHF 153,000 153,000 153,199 153,199 110,158 CHF 111,690 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.