market maker quality

ISIN: CH1445465714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.40% 0.69 CHF 0.70 CHF 153,000 153,000 154,765 154,765 109,543 CHF 111,090 CHF 99.99% 99.99%
17/02/2026 1.44% 0.67 CHF 0.68 CHF 152,000 152,000 153,292 153,292 105,688 CHF 107,222 CHF 99.98% 99.98%
16/02/2026 1.42% 0.73 CHF 0.74 CHF 156,000 156,000 154,003 154,003 107,768 CHF 109,309 CHF 100.00% 100.00%
13/02/2026 1.49% 0.67 CHF 0.68 CHF 152,000 152,000 151,467 151,467 100,919 CHF 102,433 CHF 99.92% 99.92%
11/02/2026 1.58% 0.64 CHF 0.65 CHF 150,000 150,000 148,387 148,387 92,955 CHF 94,439 CHF 99.99% 99.99%
10/02/2026 1.62% 0.60 CHF 0.61 CHF 146,000 146,000 147,284 147,284 90,202 CHF 91,675 CHF 99.99% 99.99%
09/02/2026 1.64% 0.61 CHF 0.62 CHF 147,000 147,000 146,637 146,637 88,547 CHF 90,014 CHF 100.00% 100.00%
06/02/2026 1.64% 0.58 CHF 0.59 CHF 145,000 145,000 146,618 146,618 89,029 CHF 90,497 CHF 100.00% 100.00%
04/02/2026 1.70% 0.57 CHF 0.58 CHF 144,000 144,000 144,956 144,956 84,498 CHF 85,947 CHF 99.99% 99.99%
03/02/2026 1.67% 0.60 CHF 0.61 CHF 146,000 146,000 145,847 145,847 86,850 CHF 88,309 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.