market maker quality

ISIN: CH1445465839
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.73% 1.69 CHF 1.70 CHF 35,000 35,000 14,309 14,309 24,880 CHF 25,079 CHF 9.47% 109.10%
02/12/2025 1.79% 1.67 CHF 1.68 CHF 35,000 35,000 15,312 15,312 24,812 CHF 25,019 CHF 9.94% 109.32%
28/11/2025 0.62% 1.65 CHF 1.66 CHF 35,000 35,000 34,951 34,951 56,724 CHF 57,074 CHF 100.00% 100.00%
27/11/2025 0.63% 1.59 CHF 1.60 CHF 36,000 36,000 35,952 35,952 56,597 CHF 56,957 CHF 99.22% 99.22%
26/11/2025 0.63% 1.60 CHF 1.61 CHF 35,000 35,000 35,837 35,837 56,731 CHF 57,089 CHF 99.99% 99.99%
25/11/2025 0.65% 1.55 CHF 1.56 CHF 36,000 36,000 36,000 36,000 55,454 CHF 55,814 CHF 100.00% 100.00%
24/11/2025 0.67% 1.54 CHF 1.55 CHF 36,000 36,000 36,064 36,064 53,453 CHF 53,813 CHF 58.65% 99.08%
21/11/2025 0.73% 1.43 CHF 1.44 CHF 37,000 37,000 36,996 36,996 50,628 CHF 50,998 CHF 99.68% 99.68%
20/11/2025 0.73% 1.30 CHF 1.31 CHF 37,000 37,000 36,901 36,901 50,572 CHF 50,941 CHF 99.89% 99.89%
19/11/2025 0.74% 1.35 CHF 1.36 CHF 37,000 37,000 37,000 37,000 49,837 CHF 50,207 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.