market maker quality

ISIN: CH1445465839
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.60% 2.64 CHF 2.66 CHF 30,000 30,000 30,000 30,000 78,177 CHF 78,646 CHF 99.96% 99.96%
17/02/2026 0.54% 2.69 CHF 2.71 CHF 30,000 30,000 30,000 30,000 78,289 CHF 78,715 CHF 99.89% 99.89%
16/02/2026 0.39% 2.59 CHF 2.60 CHF 30,000 30,000 29,969 29,969 76,620 CHF 76,920 CHF 98.58% 98.58%
13/02/2026 0.40% 2.53 CHF 2.54 CHF 30,000 30,000 30,823 30,823 76,357 CHF 76,665 CHF 99.53% 99.53%
11/02/2026 0.47% 2.20 CHF 2.21 CHF 32,000 32,000 31,995 31,995 68,478 CHF 68,798 CHF 99.92% 99.92%
10/02/2026 0.46% 2.18 CHF 2.19 CHF 32,000 32,000 32,000 32,000 69,421 CHF 69,741 CHF 100.00% 100.00%
09/02/2026 0.45% 2.22 CHF 2.23 CHF 32,000 32,000 32,000 32,000 70,389 CHF 70,709 CHF 99.93% 99.93%
06/02/2026 0.48% 2.10 CHF 2.11 CHF 32,000 32,000 32,744 32,744 68,168 CHF 68,495 CHF 99.53% 99.53%
04/02/2026 0.50% 2.05 CHF 2.06 CHF 33,000 33,000 33,109 33,109 65,716 CHF 66,047 CHF 99.89% 99.89%
03/02/2026 0.50% 1.96 CHF 1.97 CHF 33,000 33,000 33,066 33,066 65,763 CHF 66,094 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.