market maker quality

ISIN: CH1445465854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.18% 1.29 CHF 1.30 CHF 148,000 148,000 66,434 66,434 86,732 CHF 87,596 CHF 99.87% 99.87%
17/02/2026 1.15% 1.31 CHF 1.32 CHF 148,000 148,000 66,663 66,631 89,425 CHF 90,249 CHF 99.37% 99.37%
16/02/2026 1.86% 1.35 CHF 1.37 CHF 60,000 60,000 48,399 48,399 65,331 CHF 66,500 CHF 99.81% 99.81%
13/02/2026 1.20% 1.34 CHF 1.35 CHF 150,000 150,000 66,290 66,290 85,975 CHF 86,835 CHF 99.13% 99.13%
11/02/2026 1.29% 1.22 CHF 1.23 CHF 145,000 145,000 64,946 64,946 78,315 CHF 79,160 CHF 99.83% 99.83%
10/02/2026 1.28% 1.16 CHF 1.17 CHF 144,000 144,000 64,743 64,743 76,627 CHF 77,471 CHF 99.46% 99.46%
09/02/2026 1.35% 1.21 CHF 1.22 CHF 146,000 146,000 64,405 64,405 74,809 CHF 75,644 CHF 99.90% 99.90%
06/02/2026 1.40% 1.15 CHF 1.16 CHF 142,000 142,000 62,602 62,602 69,726 CHF 70,537 CHF 99.93% 99.93%
04/02/2026 1.39% 1.12 CHF 1.13 CHF 141,000 141,000 62,655 62,655 70,441 CHF 71,254 CHF 99.42% 99.42%
03/02/2026 1.41% 1.06 CHF 1.07 CHF 139,000 139,000 61,910 61,910 67,428 CHF 68,233 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.