market maker quality

ISIN: CH1445465854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.64% 1.16 CHF 1.17 CHF 136,000 136,000 27,114 27,114 32,113 CHF 32,604 CHF 10.22% 109.93%
02/12/2025 1.64% 1.15 CHF 1.16 CHF 135,000 135,000 23,745 23,745 28,756 CHF 29,230 CHF 7.55% 106.55%
28/11/2025 1.29% 1.17 CHF 1.18 CHF 136,000 136,000 60,201 60,201 71,920 CHF 72,705 CHF 99.56% 99.56%
27/11/2025 1.41% 1.20 CHF 1.21 CHF 55,000 55,000 40,498 40,498 48,774 CHF 49,359 CHF 99.23% 99.23%
26/11/2025 1.29% 1.20 CHF 1.21 CHF 136,000 136,000 60,797 60,613 72,767 CHF 73,332 CHF 99.46% 99.46%
25/11/2025 1.23% 1.21 CHF 1.22 CHF 136,000 136,000 61,181 61,122 75,923 CHF 76,646 CHF 99.19% 99.19%
24/11/2025 1.24% 1.26 CHF 1.27 CHF 137,000 137,000 61,574 61,574 76,614 CHF 77,415 CHF 99.99% 99.99%
21/11/2025 1.17% 1.28 CHF 1.29 CHF 138,000 138,000 61,693 61,693 80,597 CHF 81,401 CHF 99.52% 99.52%
20/11/2025 1.18% 1.31 CHF 1.32 CHF 139,000 139,000 61,852 61,852 80,992 CHF 81,797 CHF 99.11% 99.11%
19/11/2025 1.15% 1.35 CHF 1.36 CHF 141,000 141,000 63,452 63,452 85,702 CHF 86,528 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.