market maker quality

ISIN: CH1445465862
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 1.73 CHF 1.74 CHF 61,000 61,000 22,650 22,650 39,033 CHF 39,259 CHF 11.21% 106.88%
02/12/2025 0.55% 1.67 CHF 1.68 CHF 62,000 62,000 16,847 16,847 30,366 CHF 30,535 CHF 9.88% 109.36%
28/11/2025 0.60% 1.76 CHF 1.77 CHF 60,000 60,000 33,204 33,204 57,459 CHF 57,793 CHF 99.94% 99.94%
27/11/2025 0.61% 1.70 CHF 1.71 CHF 31,000 31,000 27,433 27,433 45,919 CHF 46,195 CHF 99.94% 99.94%
26/11/2025 0.63% 1.62 CHF 1.63 CHF 62,000 62,000 34,702 34,702 55,983 CHF 56,331 CHF 99.87% 99.87%
25/11/2025 0.65% 1.57 CHF 1.58 CHF 63,000 63,000 35,091 35,091 55,347 CHF 55,700 CHF 99.74% 99.74%
24/11/2025 0.73% 1.54 CHF 1.55 CHF 64,000 64,000 36,209 36,209 52,390 CHF 52,756 CHF 99.68% 99.68%
21/11/2025 0.79% 1.33 CHF 1.34 CHF 68,000 68,000 38,002 38,002 49,572 CHF 49,954 CHF 99.97% 99.97%
20/11/2025 0.71% 1.43 CHF 1.44 CHF 66,000 66,000 36,268 36,268 52,952 CHF 53,317 CHF 99.99% 99.99%
19/11/2025 0.68% 1.48 CHF 1.49 CHF 65,000 65,000 35,649 35,649 53,831 CHF 54,189 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.