market maker quality

ISIN: CH1445468387
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.58% 0.35 CHF 0.36 CHF 195,000 195,000 33,562 33,562 11,696 CHF 12,356 CHF 9.86% 109.85%
02/12/2025 5.68% 0.36 CHF 0.37 CHF 195,000 195,000 41,419 41,419 14,053 CHF 14,766 CHF 10.45% 101.55%
28/11/2025 5.66% 0.24 CHF 0.25 CHF 180,000 180,000 80,384 80,384 20,889 CHF 21,938 CHF 100.00% 100.00%
27/11/2025 5.44% 0.27 CHF 0.28 CHF 74,000 74,000 58,932 58,932 16,032 CHF 16,870 CHF 99.06% 99.06%
26/11/2025 3.38% 0.29 CHF 0.30 CHF 185,000 185,000 82,905 82,905 24,845 CHF 25,676 CHF 99.99% 99.99%
25/11/2025 2.89% 0.33 CHF 0.34 CHF 190,000 190,000 84,851 84,851 28,823 CHF 29,674 CHF 99.90% 99.90%
24/11/2025 2.82% 0.34 CHF 0.35 CHF 190,000 190,000 86,639 86,639 31,264 CHF 32,132 CHF 99.07% 99.07%
21/11/2025 2.92% 0.35 CHF 0.36 CHF 190,000 190,000 85,244 85,244 29,144 CHF 29,999 CHF 99.61% 99.61%
20/11/2025 3.72% 0.30 CHF 0.31 CHF 185,000 185,000 81,626 81,626 22,439 CHF 23,257 CHF 99.88% 99.88%
19/11/2025 4.51% 0.27 CHF 0.28 CHF 185,000 185,000 80,327 80,327 20,157 CHF 21,024 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.