market maker quality

ISIN: CH1445468502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.85% 1.19 CHF 1.20 CHF 76,000 76,000 74,038 74,038 86,426 CHF 87,166 CHF 99.48% 99.48%
17/02/2026 0.94% 1.09 CHF 1.10 CHF 78,000 78,000 77,370 77,370 82,256 CHF 83,029 CHF 99.99% 99.99%
16/02/2026 0.92% 1.11 CHF 1.12 CHF 78,000 78,000 75,891 75,891 82,370 CHF 83,130 CHF 100.00% 100.00%
13/02/2026 0.89% 1.12 CHF 1.13 CHF 78,000 78,000 75,590 75,590 84,371 CHF 85,127 CHF 99.90% 99.90%
11/02/2026 0.85% 1.18 CHF 1.19 CHF 76,000 76,000 73,876 73,876 86,702 CHF 87,441 CHF 99.97% 99.97%
10/02/2026 0.87% 1.13 CHF 1.14 CHF 78,000 78,000 74,540 74,540 85,318 CHF 86,063 CHF 99.99% 99.99%
09/02/2026 0.89% 1.16 CHF 1.17 CHF 76,000 76,000 75,686 75,686 84,569 CHF 85,326 CHF 99.99% 99.99%
06/02/2026 0.93% 1.09 CHF 1.10 CHF 78,000 78,000 76,367 76,367 81,526 CHF 82,290 CHF 99.77% 99.77%
04/02/2026 0.76% 1.26 CHF 1.27 CHF 74,000 74,000 70,180 70,180 91,693 CHF 92,395 CHF 99.92% 99.92%
03/02/2026 0.81% 1.26 CHF 1.27 CHF 74,000 74,000 71,939 71,939 88,309 CHF 89,029 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.