market maker quality

ISIN: CH1445468502
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.10% 0.58 CHF 0.59 CHF 98,000 98,000 52,155 52,155 26,234 CHF 26,755 CHF 11.81% 109.10%
02/12/2025 2.14% 0.45 CHF 0.46 CHF 104,000 104,000 43,416 43,416 20,091 CHF 20,525 CHF 9.88% 109.63%
28/11/2025 2.26% 0.46 CHF 0.47 CHF 104,000 104,000 101,821 101,821 44,682 CHF 45,701 CHF 99.94% 99.94%
27/11/2025 2.35% 0.43 CHF 0.44 CHF 106,000 106,000 102,856 102,856 43,566 CHF 44,595 CHF 99.94% 99.94%
26/11/2025 2.58% 0.39 CHF 0.40 CHF 108,000 108,000 105,079 105,079 40,305 CHF 41,357 CHF 100.00% 100.00%
25/11/2025 2.64% 0.38 CHF 0.39 CHF 108,000 108,000 105,856 105,856 39,567 CHF 40,626 CHF 99.99% 99.99%
24/11/2025 2.82% 0.37 CHF 0.38 CHF 110,000 110,000 107,471 107,471 37,531 CHF 38,606 CHF 99.99% 99.99%
21/11/2025 3.05% 0.31 CHF 0.32 CHF 114,000 114,000 109,381 109,381 35,334 CHF 36,428 CHF 100.00% 100.00%
20/11/2025 2.47% 0.39 CHF 0.40 CHF 108,000 108,000 105,187 105,187 42,081 CHF 43,132 CHF 100.00% 100.00%
19/11/2025 2.37% 0.41 CHF 0.42 CHF 108,000 108,000 104,588 104,588 43,653 CHF 44,699 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.