market maker quality

ISIN: CH1445468528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.90% 1.12 CHF 1.13 CHF 120,000 120,000 118,040 118,040 130,945 CHF 132,126 CHF 100.00% 100.00%
22/06/2026 0.87% 1.16 CHF 1.17 CHF 110,000 110,000 109,547 109,547 125,848 CHF 126,944 CHF 100.00% 100.00%
19/06/2026 0.83% 1.21 CHF 1.22 CHF 110,000 110,000 109,546 109,546 131,631 CHF 132,727 CHF 99.99% 99.99%
18/06/2026 0.86% 1.16 CHF 1.17 CHF 110,000 110,000 109,548 109,548 127,457 CHF 128,552 CHF 100.00% 100.00%
17/06/2026 0.92% 1.16 CHF 1.17 CHF 110,000 110,000 118,013 118,013 127,928 CHF 129,108 CHF 99.44% 99.44%
16/06/2026 0.99% 1.00 CHF 1.01 CHF 120,000 120,000 119,504 119,504 120,492 CHF 121,687 CHF 99.71% 99.71%
15/06/2026 0.99% 0.99 CHF 1.00 CHF 120,000 120,000 119,504 119,504 119,934 CHF 121,130 CHF 99.40% 99.40%
12/06/2026 0.95% 1.03 CHF 1.04 CHF 120,000 120,000 119,181 119,181 125,565 CHF 126,760 CHF 99.73% 99.73%
11/06/2026 1.01% 0.95 CHF 0.96 CHF 120,000 120,000 119,503 119,503 117,228 CHF 118,424 CHF 99.85% 99.85%
10/06/2026 0.96% 0.98 CHF 0.99 CHF 120,000 120,000 119,504 119,504 123,494 CHF 124,689 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.