market maker quality

ISIN: CH1445468528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.33% 0.76 CHF 0.77 CHF 130,000 130,000 129,463 129,463 96,735 CHF 98,029 CHF 99.79% 99.79%
22/04/2026 1.24% 0.77 CHF 0.78 CHF 130,000 130,000 122,022 122,022 97,636 CHF 98,857 CHF 99.17% 99.17%
21/04/2026 1.06% 0.92 CHF 0.93 CHF 120,000 120,000 119,505 119,505 111,969 CHF 113,164 CHF 99.90% 99.90%
20/04/2026 1.05% 0.94 CHF 0.95 CHF 120,000 120,000 119,502 119,502 113,554 CHF 114,749 CHF 99.53% 99.53%
17/04/2026 1.22% 0.91 CHF 0.92 CHF 120,000 120,000 119,346 119,346 98,129 CHF 99,324 CHF 98.63% 98.63%
16/04/2026 1.21% 0.79 CHF 0.80 CHF 120,000 120,000 120,275 120,275 98,672 CHF 99,875 CHF 99.96% 99.96%
15/04/2026 1.22% 0.83 CHF 0.84 CHF 120,000 120,000 119,198 119,198 97,907 CHF 99,102 CHF 99.93% 99.93%
14/04/2026 1.24% 0.83 CHF 0.84 CHF 120,000 120,000 121,915 121,915 97,928 CHF 99,148 CHF 99.94% 99.94%
13/04/2026 1.39% 0.74 CHF 0.75 CHF 130,000 130,000 129,463 129,463 92,468 CHF 93,763 CHF 99.93% 99.93%
10/04/2026 1.34% 0.78 CHF 0.79 CHF 120,000 120,000 128,651 128,651 95,737 CHF 97,025 CHF 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.