market maker quality

ISIN: CH1445468528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.95% 0.75 CHF 0.76 CHF 130,000 130,000 60,727 60,727 49,082 CHF 49,833 CHF 9.84% 109.37%
02/12/2025 1.84% 0.83 CHF 0.84 CHF 120,000 120,000 70,279 70,279 57,774 CHF 58,594 CHF 7.65% 106.75%
28/11/2025 1.27% 0.79 CHF 0.80 CHF 130,000 130,000 129,274 129,274 101,358 CHF 102,653 CHF 99.56% 99.56%
27/11/2025 1.27% 0.79 CHF 0.80 CHF 130,000 130,000 128,988 128,988 100,799 CHF 102,089 CHF 98.94% 98.94%
26/11/2025 1.31% 0.82 CHF 0.83 CHF 120,000 120,000 127,872 127,872 97,569 CHF 98,849 CHF 99.38% 99.38%
25/11/2025 1.55% 0.65 CHF 0.66 CHF 130,000 130,000 129,460 129,460 82,856 CHF 84,150 CHF 99.55% 99.55%
24/11/2025 1.68% 0.60 CHF 0.61 CHF 130,000 130,000 133,288 133,288 78,645 CHF 79,977 CHF 99.99% 99.99%
21/11/2025 1.75% 0.58 CHF 0.59 CHF 140,000 140,000 138,785 138,785 78,528 CHF 79,916 CHF 99.99% 99.99%
20/11/2025 1.65% 0.60 CHF 0.61 CHF 130,000 130,000 132,585 132,585 79,910 CHF 81,236 CHF 99.44% 99.44%
19/11/2025 1.75% 0.59 CHF 0.60 CHF 140,000 140,000 138,309 138,309 78,255 CHF 79,638 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.