market maker quality

ISIN: CH1445468528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.82% 1.23 CHF 1.24 CHF 110,000 110,000 109,545 109,545 133,873 CHF 134,969 CHF 100.00% 100.00%
20/08/2026 0.82% 1.21 CHF 1.22 CHF 110,000 110,000 109,543 109,543 132,712 CHF 133,808 CHF 99.31% 99.31%
19/08/2026 0.83% 1.19 CHF 1.20 CHF 110,000 110,000 109,547 109,547 131,999 CHF 133,095 CHF 99.98% 99.98%
18/08/2026 0.79% 1.24 CHF 1.25 CHF 110,000 110,000 109,548 109,548 137,651 CHF 138,747 CHF 100.00% 100.00%
17/08/2026 0.77% 1.30 CHF 1.31 CHF 110,000 110,000 109,546 109,546 142,329 CHF 143,425 CHF 100.00% 100.00%
14/08/2026 0.76% 1.32 CHF 1.33 CHF 110,000 110,000 109,547 109,547 143,030 CHF 144,126 CHF 100.00% 100.00%
13/08/2026 0.75% 1.34 CHF 1.35 CHF 110,000 110,000 109,547 109,547 145,602 CHF 146,698 CHF 100.00% 100.00%
12/08/2026 0.79% 1.28 CHF 1.29 CHF 110,000 110,000 109,324 109,324 138,952 CHF 140,047 CHF 100.00% 100.00%
11/08/2026 0.80% 1.26 CHF 1.27 CHF 110,000 110,000 109,545 109,545 137,174 CHF 138,269 CHF 99.81% 99.81%
10/08/2026 0.80% 1.25 CHF 1.26 CHF 110,000 110,000 109,546 109,546 136,181 CHF 137,276 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.