market maker quality

ISIN: CH1445468528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.32% 0.76 CHF 0.77 CHF 130,000 130,000 129,459 129,459 97,775 CHF 99,070 CHF 99.34% 99.34%
17/02/2026 1.52% 0.69 CHF 0.70 CHF 130,000 130,000 129,452 129,452 84,318 CHF 85,613 CHF 99.78% 99.78%
16/02/2026 1.62% 0.61 CHF 0.62 CHF 130,000 130,000 129,568 129,568 79,307 CHF 80,604 CHF 99.75% 99.75%
13/02/2026 1.52% 0.57 CHF 0.58 CHF 140,000 140,000 131,041 131,041 86,106 CHF 87,417 CHF 97.75% 97.75%
11/02/2026 1.40% 0.76 CHF 0.77 CHF 130,000 130,000 129,457 129,457 92,391 CHF 93,686 CHF 98.65% 98.65%
10/02/2026 1.12% 0.87 CHF 0.88 CHF 120,000 120,000 119,654 119,654 106,290 CHF 107,486 CHF 99.36% 99.36%
09/02/2026 1.24% 0.84 CHF 0.85 CHF 120,000 120,000 128,955 128,955 103,701 CHF 104,991 CHF 99.99% 99.99%
06/02/2026 1.37% 0.75 CHF 0.76 CHF 130,000 130,000 129,420 129,420 94,139 CHF 95,434 CHF 99.91% 99.91%
04/02/2026 1.12% 0.86 CHF 0.87 CHF 120,000 120,000 119,499 119,499 106,063 CHF 107,258 CHF 98.86% 98.86%
03/02/2026 1.07% 0.91 CHF 0.92 CHF 120,000 120,000 119,503 119,503 111,222 CHF 112,417 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.