market maker quality

ISIN: CH1445468544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 4.76% 0.23 CHF 0.24 CHF 112,000 112,000 113,878 113,878 23,386 CHF 24,525 CHF 99.65% 99.65%
31/03/2026 7.80% 0.12 CHF 0.13 CHF 120,000 120,000 119,504 119,504 14,747 CHF 15,942 CHF 99.66% 99.66%
30/03/2026 7.55% 0.13 CHF 0.14 CHF 120,000 120,000 119,333 119,333 15,267 CHF 16,462 CHF 99.80% 99.80%
27/03/2026 6.15% 0.16 CHF 0.17 CHF 116,000 116,000 115,657 115,657 18,235 CHF 19,391 CHF 99.76% 99.76%
26/03/2026 5.20% 0.19 CHF 0.20 CHF 116,000 116,000 115,515 115,515 21,672 CHF 22,827 CHF 98.57% 98.57%
25/03/2026 4.79% 0.20 CHF 0.21 CHF 116,000 116,000 115,345 115,345 23,595 CHF 24,750 CHF 99.60% 99.60%
24/03/2026 5.91% 0.16 CHF 0.17 CHF 116,000 116,000 115,733 115,733 19,220 CHF 20,383 CHF 99.20% 99.20%
23/03/2026 7.24% 0.21 CHF 0.22 CHF 116,000 116,000 118,185 118,185 18,111 CHF 19,294 CHF 95.72% 95.72%
20/03/2026 6.29% 0.14 CHF 0.16 CHF 120,000 120,000 117,788 117,788 18,359 CHF 19,537 CHF 98.94% 98.94%
19/03/2026 5.55% 0.17 CHF 0.18 CHF 116,000 116,000 115,961 115,961 20,402 CHF 21,561 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.