market maker quality

ISIN: CH1445468544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 1.60% 0.59 CHF 0.60 CHF 96,000 96,000 92,166 92,166 57,319 CHF 58,241 CHF 99.98% 99.98%
10/07/2026 1.45% 0.68 CHF 0.69 CHF 92,000 92,000 91,618 91,618 62,658 CHF 63,574 CHF 99.34% 99.34%
09/07/2026 1.60% 0.64 CHF 0.65 CHF 92,000 92,000 92,636 92,636 57,563 CHF 58,489 CHF 100.00% 100.00%
08/07/2026 1.51% 0.61 CHF 0.62 CHF 92,000 92,000 91,636 91,636 60,136 CHF 61,053 CHF 99.75% 99.75%
07/07/2026 1.23% 0.79 CHF 0.80 CHF 88,000 88,000 86,883 86,883 70,170 CHF 71,039 CHF 100.00% 100.00%
06/07/2026 1.23% 0.81 CHF 0.82 CHF 88,000 88,000 87,639 87,639 70,540 CHF 71,416 CHF 100.00% 100.00%
03/07/2026 1.26% 0.79 CHF 0.80 CHF 88,000 88,000 87,570 87,570 69,127 CHF 70,003 CHF 100.00% 100.00%
02/07/2026 1.28% 0.80 CHF 0.81 CHF 88,000 88,000 87,637 87,637 68,069 CHF 68,945 CHF 100.00% 100.00%
30/06/2026 1.29% 0.79 CHF 0.80 CHF 88,000 88,000 87,637 87,637 67,486 CHF 68,362 CHF 100.00% 100.00%
29/06/2026 1.38% 0.75 CHF 0.76 CHF 88,000 88,000 88,426 88,426 63,651 CHF 64,535 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.