market maker quality

ISIN: CH1445468544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.99% 0.48 CHF 0.49 CHF 100,000 100,000 97,001 97,001 48,172 CHF 49,142 CHF 99.71% 99.71%
11/11/2026 2.02% 0.49 CHF 0.50 CHF 96,000 96,000 96,704 96,704 47,613 CHF 48,582 CHF 99.45% 99.45%
10/11/2026 2.02% 0.49 CHF 0.50 CHF 100,000 100,000 99,011 99,011 48,417 CHF 49,407 CHF 99.99% 99.99%
09/11/2026 2.28% 0.45 CHF 0.46 CHF 100,000 100,000 100,503 100,503 43,617 CHF 44,622 CHF 100.00% 100.00%
06/11/2026 2.65% 0.39 CHF 0.40 CHF 104,000 104,000 103,572 103,572 38,590 CHF 39,626 CHF 100.00% 100.00%
05/11/2026 2.81% 0.32 CHF 0.33 CHF 108,000 108,000 104,353 104,353 36,599 CHF 37,643 CHF 99.95% 99.95%
04/11/2026 3.40% 0.31 CHF 0.32 CHF 108,000 108,000 108,117 108,117 31,277 CHF 32,358 CHF 100.00% 100.00%
03/11/2026 4.09% 0.25 CHF 0.26 CHF 112,000 112,000 111,566 108,664 26,887 CHF 27,350 CHF 99.78% 99.78%
02/11/2026 5.94% 0.17 CHF 0.18 CHF 116,000 14,560 116,000 12,111 19,026 CHF 2,118 CHF 100.00% 100.00%
30/10/2026 8.20% 0.11 CHF 0.12 CHF 120,000 23,400 119,507 67,244 14,020 CHF 8,824 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.