market maker quality

ISIN: CH1445468544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 2.09% 0.45 CHF 0.46 CHF 100,000 100,000 99,594 99,594 47,101 CHF 48,097 CHF 98.98% 98.98%
28/01/2026 2.15% 0.46 CHF 0.47 CHF 100,000 100,000 99,507 99,507 45,893 CHF 46,889 CHF 98.67% 98.67%
27/01/2026 2.07% 0.47 CHF 0.48 CHF 100,000 100,000 99,589 99,589 47,672 CHF 48,668 CHF 100.00% 100.00%
26/01/2026 2.07% 0.49 CHF 0.50 CHF 100,000 100,000 99,588 99,588 47,748 CHF 48,744 CHF 100.00% 100.00%
23/01/2026 2.00% 0.50 CHF 0.51 CHF 100,000 100,000 98,451 98,451 48,683 CHF 49,668 CHF 99.54% 99.54%
21/01/2026 2.25% 0.47 CHF 0.48 CHF 100,000 100,000 99,924 99,924 43,929 CHF 44,928 CHF 99.81% 99.81%
19/01/2026 2.41% 0.41 CHF 0.42 CHF 104,000 104,000 103,400 103,400 42,360 CHF 43,394 CHF 100.00% 100.00%
16/01/2026 2.42% 0.40 CHF 0.41 CHF 104,000 104,000 59,086 59,086 24,224 CHF 24,815 CHF 12.09% 108.47%
14/01/2026 2.29% 0.37 CHF 0.38 CHF 104,000 104,000 46,238 46,238 20,097 CHF 20,560 CHF 8.61% 108.59%
13/01/2026 1.96% 0.48 CHF 0.49 CHF 100,000 100,000 44,821 44,821 22,593 CHF 23,042 CHF 9.47% 108.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.