market maker quality

ISIN: CH1445468544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.51% 0.37 CHF 0.38 CHF 104,000 104,000 50,230 50,230 19,524 CHF 20,026 CHF 10.03% 110.02%
02/12/2025 2.44% 0.41 CHF 0.42 CHF 104,000 104,000 48,511 48,511 19,477 CHF 19,962 CHF 9.59% 105.88%
28/11/2025 2.57% 0.39 CHF 0.40 CHF 104,000 104,000 103,424 103,424 39,856 CHF 40,892 CHF 100.00% 100.00%
27/11/2025 2.68% 0.37 CHF 0.38 CHF 104,000 104,000 103,571 103,571 38,149 CHF 39,185 CHF 99.99% 99.99%
26/11/2025 2.70% 0.38 CHF 0.39 CHF 104,000 104,000 103,470 103,470 37,936 CHF 38,972 CHF 100.00% 100.00%
25/11/2025 2.91% 0.37 CHF 0.38 CHF 104,000 104,000 105,889 105,889 35,942 CHF 37,001 CHF 99.80% 99.80%
24/11/2025 2.93% 0.35 CHF 0.36 CHF 108,000 108,000 106,970 106,970 35,992 CHF 37,061 CHF 99.04% 99.04%
21/11/2025 3.17% 0.31 CHF 0.32 CHF 108,000 108,000 107,729 107,729 33,519 CHF 34,596 CHF 99.02% 99.02%
20/11/2025 3.39% 0.29 CHF 0.30 CHF 112,000 112,000 110,189 110,189 31,992 CHF 33,094 CHF 97.64% 97.64%
19/11/2025 3.38% 0.32 CHF 0.33 CHF 108,000 108,000 109,735 109,735 32,200 CHF 33,297 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.