market maker quality

ISIN: CH1445468544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 3.06% 0.32 CHF 0.33 CHF 112,000 112,000 110,351 110,351 35,515 CHF 36,619 CHF 99.64% 99.64%
20/05/2026 3.48% 0.31 CHF 0.32 CHF 112,000 112,000 111,540 111,540 31,508 CHF 32,623 CHF 99.71% 99.71%
19/05/2026 3.35% 0.27 CHF 0.28 CHF 112,000 112,000 111,538 111,538 32,774 CHF 33,889 CHF 99.72% 99.72%
15/05/2026 3.66% 0.27 CHF 0.28 CHF 112,000 112,000 113,564 113,564 30,461 CHF 31,596 CHF 99.51% 99.51%
13/05/2026 2.56% 0.39 CHF 0.40 CHF 108,000 108,000 107,141 107,141 41,276 CHF 42,348 CHF 99.97% 99.97%
12/05/2026 2.63% 0.38 CHF 0.39 CHF 104,000 104,000 103,568 103,568 38,899 CHF 39,935 CHF 99.47% 99.47%
11/05/2026 2.84% 0.36 CHF 0.37 CHF 104,000 104,000 104,471 104,471 36,357 CHF 37,402 CHF 99.78% 99.78%
08/05/2026 3.10% 0.31 CHF 0.32 CHF 108,000 108,000 107,547 107,547 34,199 CHF 35,274 CHF 99.61% 99.61%
07/05/2026 2.47% 0.40 CHF 0.41 CHF 104,000 104,000 103,045 103,045 41,299 CHF 42,330 CHF 99.23% 99.23%
06/05/2026 3.07% 0.33 CHF 0.34 CHF 108,000 108,000 106,482 106,482 34,414 CHF 35,479 CHF 98.51% 98.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.