market maker quality

ISIN: CH1445468551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.66% 1.47 CHF 1.48 CHF 81,000 81,000 80,391 80,391 120,641 CHF 121,445 CHF 99.88% 99.88%
21/04/2026 0.65% 1.47 CHF 1.48 CHF 82,000 82,000 79,420 79,420 122,344 CHF 123,138 CHF 99.11% 99.11%
20/04/2026 0.65% 1.57 CHF 1.58 CHF 79,000 79,000 79,615 79,615 122,323 CHF 123,119 CHF 99.81% 99.81%
17/04/2026 0.66% 1.56 CHF 1.57 CHF 80,000 80,000 80,111 80,111 120,727 CHF 121,529 CHF 98.45% 98.45%
16/04/2026 0.65% 1.51 CHF 1.52 CHF 80,000 80,000 79,527 79,527 121,875 CHF 122,671 CHF 99.44% 99.44%
15/04/2026 0.63% 1.56 CHF 1.57 CHF 79,000 79,000 78,025 78,025 124,517 CHF 125,299 CHF 99.92% 99.92%
14/04/2026 0.64% 1.54 CHF 1.55 CHF 80,000 80,000 79,412 79,412 123,040 CHF 123,834 CHF 99.85% 99.85%
13/04/2026 0.66% 1.55 CHF 1.56 CHF 80,000 80,000 80,317 80,317 120,628 CHF 121,431 CHF 99.92% 99.92%
10/04/2026 0.66% 1.50 CHF 1.51 CHF 80,000 80,000 79,915 79,915 120,680 CHF 121,480 CHF 99.41% 99.41%
09/04/2026 0.68% 1.50 CHF 1.51 CHF 81,000 81,000 80,678 80,678 118,926 CHF 119,733 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.