market maker quality

ISIN: CH1445468551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.82% 1.26 CHF 1.27 CHF 86,000 86,000 86,260 86,260 104,748 CHF 105,610 CHF 99.97% 99.97%
19/06/2026 0.84% 1.24 CHF 1.25 CHF 86,000 86,000 87,003 87,003 103,767 CHF 104,637 CHF 99.99% 99.99%
18/06/2026 0.82% 1.14 CHF 1.15 CHF 89,000 89,000 86,555 86,555 105,158 CHF 106,024 CHF 99.38% 99.38%
17/06/2026 0.85% 1.29 CHF 1.30 CHF 85,000 85,000 87,807 87,807 102,713 CHF 103,592 CHF 98.75% 98.75%
16/06/2026 0.92% 1.07 CHF 1.08 CHF 91,000 91,000 89,889 89,889 97,563 CHF 98,462 CHF 99.58% 99.58%
15/06/2026 0.90% 1.09 CHF 1.10 CHF 90,000 90,000 89,549 89,549 98,801 CHF 99,696 CHF 100.00% 100.00%
12/06/2026 0.93% 1.10 CHF 1.11 CHF 90,000 90,000 90,067 90,067 96,748 CHF 97,651 CHF 99.93% 99.93%
11/06/2026 0.92% 1.08 CHF 1.09 CHF 91,000 91,000 89,855 89,855 97,592 CHF 98,490 CHF 99.40% 99.40%
10/06/2026 0.97% 1.04 CHF 1.05 CHF 92,000 92,000 91,597 91,597 93,595 CHF 94,511 CHF 99.77% 99.77%
09/06/2026 0.97% 1.05 CHF 1.06 CHF 91,000 91,000 91,733 91,733 93,657 CHF 94,575 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.