market maker quality

ISIN: CH1445468585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.52% 1.96 CHF 1.97 CHF 72,000 72,000 72,800 72,800 138,918 CHF 139,646 CHF 97.55% 97.55%
17/02/2026 0.48% 2.23 CHF 2.24 CHF 68,000 68,000 69,756 69,756 146,051 CHF 146,748 CHF 99.15% 99.29%
16/02/2026 0.50% 1.98 CHF 1.99 CHF 72,000 72,000 71,630 71,630 142,025 CHF 142,742 CHF 100.00% 100.00%
13/02/2026 0.51% 2.00 CHF 2.01 CHF 72,000 72,000 71,723 71,723 140,889 CHF 141,606 CHF 99.51% 99.51%
11/02/2026 0.50% 2.04 CHF 2.05 CHF 71,000 71,000 71,449 71,449 142,255 CHF 142,970 CHF 99.93% 99.93%
10/02/2026 0.50% 2.01 CHF 2.02 CHF 71,000 71,000 71,133 71,133 142,812 CHF 143,524 CHF 99.99% 99.99%
09/02/2026 0.50% 2.03 CHF 2.04 CHF 71,000 71,000 70,834 70,834 142,339 CHF 143,047 CHF 99.99% 99.99%
06/02/2026 0.50% 1.99 CHF 2.00 CHF 72,000 72,000 71,527 71,527 141,344 CHF 142,059 CHF 99.45% 99.45%
04/02/2026 0.51% 1.95 CHF 1.96 CHF 72,000 72,000 71,666 71,666 141,253 CHF 141,970 CHF 99.96% 99.96%
03/02/2026 0.51% 1.94 CHF 1.95 CHF 72,000 72,000 71,951 71,951 140,224 CHF 140,944 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.