market maker quality

ISIN: CH1445468585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.09% 0.97 CHF 0.98 CHF 94,000 94,000 40,572 40,572 41,238 CHF 41,655 CHF 9.24% 109.19%
02/12/2025 1.02% 0.97 CHF 0.98 CHF 94,000 94,000 34,425 34,425 34,220 CHF 34,565 CHF 8.11% 106.78%
28/11/2025 1.59% 0.63 CHF 0.64 CHF 110,000 110,000 109,340 109,340 68,425 CHF 69,520 CHF 100.00% 100.00%
27/11/2025 1.56% 0.62 CHF 0.63 CHF 110,000 110,000 105,747 105,747 67,059 CHF 68,116 CHF 99.16% 99.16%
26/11/2025 1.54% 0.62 CHF 0.63 CHF 110,000 110,000 103,718 103,718 66,865 CHF 67,904 CHF 100.00% 100.00%
25/11/2025 1.62% 0.65 CHF 0.66 CHF 100,000 100,000 105,118 105,118 64,549 CHF 65,600 CHF 99.42% 99.42%
24/11/2025 1.59% 0.66 CHF 0.67 CHF 100,000 100,000 106,937 106,937 66,800 CHF 67,869 CHF 98.48% 98.48%
21/11/2025 3.14% 0.35 CHF 0.36 CHF 120,000 120,000 119,502 119,502 37,797 CHF 38,992 CHF 99.67% 99.67%
20/11/2025 3.38% 0.28 CHF 0.29 CHF 120,000 120,000 119,504 119,504 34,874 CHF 36,069 CHF 99.91% 99.91%
19/11/2025 3.18% 0.30 CHF 0.31 CHF 120,000 120,000 119,506 119,506 37,082 CHF 38,277 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.