market maker quality

ISIN: CH1445473924
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.50% 0.65 CHF 0.66 CHF 1,000,000 1,000,000 1,000,000 1,000,000 662,213 CHF 672,213 CHF 16.24% 115.59%
12/12/2025 1.51% 0.68 CHF 0.69 CHF 1,000,000 1,000,000 1,000,000 1,000,000 659,003 CHF 669,003 CHF 10.99% 101.73%
10/12/2025 1.38% 0.72 CHF 0.73 CHF 1,000,000 1,000,000 1,000,000 1,000,000 720,000 CHF 730,000 CHF 19.67% 110.05%
09/12/2025 1.38% 0.73 CHF 0.74 CHF 1,000,000 1,000,000 1,000,000 1,000,000 718,872 CHF 728,872 CHF 11.36% 111.22%
08/12/2025 1.38% 0.73 CHF 0.74 CHF 1,000,000 1,000,000 1,000,000 1,000,000 718,282 CHF 728,282 CHF 10.55% 95.13%
05/12/2025 1.41% 0.73 CHF 0.74 CHF 1,000,000 1,000,000 1,000,000 1,000,000 702,165 CHF 712,165 CHF 11.49% 110.61%
03/12/2025 1.33% 0.71 CHF 0.72 CHF 1,000,000 1,000,000 1,000,000 1,000,000 750,000 CHF 760,000 CHF 19.67% 114.30%
02/12/2025 1.21% 0.83 CHF 0.84 CHF 1,000,000 1,000,000 1,000,000 1,000,000 820,536 CHF 830,536 CHF 12.88% 110.58%
28/11/2025 1.21% 0.79 CHF 0.80 CHF 1,000,000 1,000,000 998,627 998,627 819,757 CHF 829,757 CHF 100.00% 100.00%
27/11/2025 1.23% 0.79 CHF 0.80 CHF 1,000,000 1,000,000 1,000,000 1,000,000 810,052 CHF 820,052 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.