market maker quality

ISIN: CH1445473924
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 1.52% 0.66 CHF 0.67 CHF 1,000,000 1,000,000 1,000,000 1,000,000 653,185 CHF 663,185 CHF 99.93% 99.93%
30/03/2026 1.53% 0.69 CHF 0.70 CHF 1,000,000 1,000,000 998,757 998,757 650,021 CHF 660,021 CHF 99.96% 99.96%
27/03/2026 1.68% 0.60 CHF 0.61 CHF 1,000,000 1,000,000 1,000,000 1,000,000 590,359 CHF 600,359 CHF 99.75% 99.75%
26/03/2026 1.79% 0.56 CHF 0.57 CHF 1,000,000 1,000,000 1,000,000 1,000,000 552,285 CHF 562,285 CHF 99.93% 99.93%
25/03/2026 1.93% 0.54 CHF 0.55 CHF 1,000,000 1,000,000 998,525 998,525 514,166 CHF 524,166 CHF 99.78% 99.78%
24/03/2026 1.94% 0.53 CHF 0.54 CHF 1,000,000 1,000,000 995,544 995,544 513,750 CHF 523,750 CHF 99.55% 99.55%
23/03/2026 1.85% 0.52 CHF 0.53 CHF 1,000,000 1,000,000 999,974 999,974 542,060 CHF 552,060 CHF 96.84% 96.84%
20/03/2026 1.84% 0.58 CHF 0.59 CHF 1,000,000 1,000,000 1,000,000 1,000,000 539,669 CHF 549,669 CHF 99.89% 99.89%
19/03/2026 1.67% 0.55 CHF 0.56 CHF 1,000,000 1,000,000 998,992 998,992 595,752 CHF 605,752 CHF 99.86% 99.86%
18/03/2026 1.75% 0.57 CHF 0.58 CHF 1,000,000 1,000,000 1,000,000 1,000,000 567,373 CHF 577,373 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.