market maker quality

ISIN: CH1445473940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.76% 0.54 CHF 0.55 CHF 1,000,000 1,000,000 1,000,000 1,000,000 563,213 CHF 573,213 CHF 10.39% 99.92%
12/12/2025 1.80% 0.57 CHF 0.58 CHF 1,000,000 1,000,000 1,000,000 1,000,000 550,893 CHF 560,893 CHF 10.19% 109.11%
10/12/2025 1.62% 0.61 CHF 0.62 CHF 1,000,000 1,000,000 1,000,000 1,000,000 612,475 CHF 622,475 CHF 9.98% 100.53%
09/12/2025 1.62% 0.63 CHF 0.64 CHF 1,000,000 1,000,000 1,000,000 1,000,000 613,382 CHF 623,382 CHF 12.27% 110.00%
08/12/2025 1.62% 0.62 CHF 0.63 CHF 1,000,000 1,000,000 1,000,000 1,000,000 610,823 CHF 620,823 CHF 11.23% 107.12%
05/12/2025 1.67% 0.62 CHF 0.63 CHF 1,000,000 1,000,000 1,000,000 1,000,000 593,109 CHF 603,109 CHF 11.37% 104.76%
03/12/2025 1.56% 0.60 CHF 0.61 CHF 1,000,000 1,000,000 1,000,000 1,000,000 640,000 CHF 650,000 CHF 19.67% 117.83%
02/12/2025 1.39% 0.72 CHF 0.73 CHF 1,000,000 1,000,000 1,000,000 1,000,000 712,954 CHF 722,954 CHF 13.96% 110.96%
28/11/2025 1.40% 0.69 CHF 0.70 CHF 1,000,000 1,000,000 998,627 998,627 711,238 CHF 721,238 CHF 100.00% 100.00%
27/11/2025 1.41% 0.68 CHF 0.69 CHF 1,000,000 1,000,000 1,000,000 1,000,000 702,531 CHF 712,531 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.