market maker quality

ISIN: CH1445473940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 1.80% 0.56 CHF 0.57 CHF 1,000,000 1,000,000 1,000,000 1,000,000 549,826 CHF 559,826 CHF 99.85% 99.85%
30/03/2026 1.82% 0.58 CHF 0.59 CHF 1,000,000 1,000,000 998,756 998,756 546,015 CHF 556,015 CHF 99.92% 99.92%
27/03/2026 2.02% 0.50 CHF 0.51 CHF 1,000,000 1,000,000 1,000,000 1,000,000 490,536 CHF 500,536 CHF 99.75% 99.75%
26/03/2026 2.18% 0.46 CHF 0.47 CHF 1,000,000 1,000,000 1,000,000 1,000,000 454,252 CHF 464,252 CHF 99.93% 99.93%
25/03/2026 2.37% 0.44 CHF 0.45 CHF 1,000,000 1,000,000 998,558 998,558 418,464 CHF 428,464 CHF 99.81% 99.81%
24/03/2026 2.37% 0.43 CHF 0.44 CHF 1,000,000 1,000,000 995,318 995,318 418,323 CHF 428,323 CHF 99.89% 99.89%
23/03/2026 2.25% 0.43 CHF 0.44 CHF 1,000,000 1,000,000 999,973 999,973 445,058 CHF 455,058 CHF 96.24% 96.24%
20/03/2026 2.25% 0.48 CHF 0.49 CHF 1,000,000 1,000,000 1,000,000 1,000,000 441,715 CHF 451,715 CHF 99.84% 99.84%
19/03/2026 2.01% 0.45 CHF 0.46 CHF 1,000,000 1,000,000 998,976 998,976 495,621 CHF 505,621 CHF 99.89% 99.89%
18/03/2026 2.12% 0.47 CHF 0.48 CHF 1,000,000 1,000,000 1,000,000 1,000,000 467,766 CHF 477,766 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.