market maker quality

ISIN: CH1445474807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 19.82% 0.04 CHF 0.05 CHF 200,000 200,000 54,307 54,307 2,396 CHF 2,939 CHF 11.28% 98.92%
02/12/2025 18.43% 0.04 CHF 0.05 CHF 200,000 200,000 53,426 53,426 2,449 CHF 2,983 CHF 11.22% 102.68%
28/11/2025 14.75% 0.06 CHF 0.07 CHF 200,000 200,000 87,616 87,616 5,534 CHF 6,414 CHF 99.56% 99.56%
27/11/2025 13.75% 0.07 CHF 0.08 CHF 80,000 80,000 63,771 63,771 4,318 CHF 4,956 CHF 100.00% 100.00%
26/11/2025 13.10% 0.07 CHF 0.08 CHF 200,000 200,000 88,107 88,107 6,464 CHF 7,349 CHF 100.00% 100.00%
25/11/2025 12.05% 0.07 CHF 0.08 CHF 200,000 200,000 87,650 87,650 7,016 CHF 7,896 CHF 99.41% 99.41%
24/11/2025 9.64% 0.09 CHF 0.10 CHF 200,000 200,000 88,156 88,149 8,658 CHF 9,543 CHF 99.96% 99.96%
21/11/2025 9.01% 0.10 CHF 0.11 CHF 200,000 200,000 87,724 86,773 9,526 CHF 10,298 CHF 99.36% 99.36%
20/11/2025 5.96% 0.15 CHF 0.16 CHF 180,000 180,000 79,507 79,438 13,376 CHF 14,162 CHF 98.06% 99.44%
19/11/2025 5.46% 0.17 CHF 0.18 CHF 160,000 160,000 68,488 68,488 12,451 CHF 13,140 CHF 93.61% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.