market maker quality

ISIN: CH1445474815
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.92% 1.12 CHF 1.13 CHF 200,000 200,000 65,400 65,400 73,470 CHF 74,127 CHF 99.31% 99.31%
13/04/2026 1.00% 1.09 CHF 1.10 CHF 210,000 210,000 74,906 74,906 78,454 CHF 79,206 CHF 99.95% 99.95%
10/04/2026 1.12% 1.12 CHF 1.13 CHF 220,000 220,000 76,833 76,833 76,239 CHF 77,010 CHF 99.34% 99.34%
09/04/2026 1.29% 0.85 CHF 0.86 CHF 240,000 240,000 81,740 81,740 66,843 CHF 67,664 CHF 99.96% 99.96%
08/04/2026 1.31% 0.75 CHF 0.76 CHF 280,000 280,000 88,396 88,396 67,137 CHF 68,025 CHF 98.96% 98.96%
02/04/2026 2.67% 0.44 CHF 0.45 CHF 350,000 350,000 120,521 120,521 47,758 CHF 48,969 CHF 99.57% 99.57%
01/04/2026 3.41% 0.43 CHF 0.44 CHF 370,000 370,000 116,811 116,811 50,790 CHF 52,109 CHF 99.62% 99.62%
31/03/2026 3.04% 0.36 CHF 0.37 CHF 410,000 410,000 141,171 141,171 48,504 CHF 49,925 CHF 99.72% 99.72%
30/03/2026 2.75% 0.32 CHF 0.33 CHF 420,000 420,000 143,030 143,030 50,027 CHF 51,464 CHF 99.58% 99.58%
27/03/2026 2.46% 0.38 CHF 0.39 CHF 370,000 370,000 163,197 163,197 65,505 CHF 67,143 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.