market maker quality

ISIN: CH1445475564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.36% 5.41 CHF 5.43 CHF 30,000 30,000 30,000 30,000 164,664 CHF 165,264 CHF 99.94% 99.94%
01/06/2026 0.38% 5.28 CHF 5.30 CHF 30,000 30,000 29,699 29,699 157,474 CHF 158,074 CHF 99.44% 99.44%
29/05/2026 0.38% 5.37 CHF 5.39 CHF 30,000 30,000 30,000 30,000 156,135 CHF 156,735 CHF 99.94% 99.94%
28/05/2026 0.40% 5.05 CHF 5.07 CHF 30,000 30,000 30,000 30,000 150,253 CHF 150,853 CHF 99.72% 99.72%
27/05/2026 0.38% 5.15 CHF 5.17 CHF 30,000 30,000 30,000 30,000 157,558 CHF 158,158 CHF 99.69% 99.69%
26/05/2026 0.37% 5.43 CHF 5.45 CHF 30,000 30,000 30,000 30,000 163,152 CHF 163,752 CHF 99.91% 99.91%
22/05/2026 0.37% 5.27 CHF 5.29 CHF 30,000 30,000 30,000 30,000 160,757 CHF 161,357 CHF 99.76% 99.76%
21/05/2026 0.37% 5.41 CHF 5.43 CHF 30,000 30,000 30,000 30,000 160,805 CHF 161,405 CHF 99.47% 99.47%
20/05/2026 0.37% 5.41 CHF 5.43 CHF 30,000 30,000 30,000 30,000 162,022 CHF 162,622 CHF 98.49% 98.49%
19/05/2026 0.36% 5.37 CHF 5.39 CHF 30,000 30,000 30,000 30,000 166,378 CHF 166,978 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.