market maker quality

ISIN: CH1445475564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.35% 5.86 CHF 5.88 CHF 30,000 30,000 30,000 30,000 172,539 CHF 173,139 CHF 98.09% 98.09%
31/03/2026 0.37% 5.65 CHF 5.67 CHF 30,000 30,000 30,000 30,000 163,880 CHF 164,480 CHF 98.97% 98.97%
30/03/2026 0.37% 5.30 CHF 5.32 CHF 30,000 30,000 29,962 29,962 162,737 CHF 163,337 CHF 99.41% 99.41%
27/03/2026 0.40% 5.17 CHF 5.19 CHF 30,000 30,000 30,000 30,000 148,154 CHF 148,754 CHF 99.02% 99.02%
26/03/2026 0.40% 4.95 CHF 4.97 CHF 30,000 30,000 30,000 30,000 150,647 CHF 151,247 CHF 98.99% 98.99%
25/03/2026 0.35% 5.61 CHF 5.63 CHF 30,000 30,000 29,956 29,956 171,472 CHF 172,072 CHF 98.56% 98.56%
24/03/2026 0.39% 5.26 CHF 5.28 CHF 30,000 30,000 29,859 29,859 155,444 CHF 156,044 CHF 97.62% 97.62%
23/03/2026 0.41% 4.84 CHF 4.86 CHF 30,000 30,000 29,970 29,970 145,215 CHF 145,815 CHF 89.16% 89.16%
20/03/2026 0.34% 5.81 CHF 5.83 CHF 30,000 30,000 30,000 30,000 174,258 CHF 174,858 CHF 99.14% 99.14%
19/03/2026 0.36% 5.67 CHF 5.69 CHF 30,000 30,000 29,970 29,970 165,201 CHF 165,801 CHF 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.