market maker quality

ISIN: CH1445475564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.68% 2.80 CHF 2.82 CHF 30,000 30,000 30,000 30,000 88,606 CHF 89,206 CHF 100.00% 100.00%
31/07/2026 0.68% 3.04 CHF 3.06 CHF 30,000 30,000 30,000 30,000 87,520 CHF 88,120 CHF 99.99% 99.99%
30/07/2026 0.71% 2.84 CHF 2.86 CHF 30,000 30,000 30,000 30,000 84,007 CHF 84,607 CHF 100.00% 100.00%
29/07/2026 0.76% 2.56 CHF 2.58 CHF 30,000 30,000 30,000 30,000 78,406 CHF 79,006 CHF 100.00% 100.00%
28/07/2026 0.75% 2.76 CHF 2.78 CHF 30,000 30,000 29,889 29,889 80,404 CHF 81,004 CHF 99.34% 99.34%
27/07/2026 0.69% 2.92 CHF 2.94 CHF 30,000 30,000 29,809 29,809 87,604 CHF 88,204 CHF 100.00% 100.00%
24/07/2026 0.75% 2.66 CHF 2.68 CHF 30,000 30,000 29,966 29,966 79,630 CHF 80,230 CHF 99.58% 99.58%
23/07/2026 0.71% 2.61 CHF 2.63 CHF 30,000 30,000 30,000 30,000 84,822 CHF 85,422 CHF 100.00% 100.00%
22/07/2026 0.65% 3.11 CHF 3.13 CHF 30,000 30,000 29,822 29,822 91,938 CHF 92,538 CHF 100.00% 100.00%
21/07/2026 0.69% 2.90 CHF 2.92 CHF 30,000 30,000 30,000 30,000 86,477 CHF 87,077 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.