market maker quality

ISIN: CH1445475564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.48% 4.11 CHF 4.13 CHF 30,000 30,000 30,000 30,000 123,826 CHF 124,426 CHF 99.88% 99.88%
16/09/2026 0.49% 4.16 CHF 4.18 CHF 30,000 30,000 30,000 30,000 122,466 CHF 123,066 CHF 100.00% 100.00%
15/09/2026 0.51% 3.91 CHF 3.93 CHF 30,000 30,000 30,000 30,000 116,685 CHF 117,285 CHF 100.00% 100.00%
14/09/2026 0.51% 3.89 CHF 3.91 CHF 30,000 30,000 30,000 30,000 118,090 CHF 118,690 CHF 97.70% 97.70%
11/09/2026 0.47% 4.12 CHF 4.14 CHF 30,000 30,000 30,000 30,000 126,170 CHF 126,770 CHF 100.00% 100.00%
10/09/2026 0.44% 4.24 CHF 4.26 CHF 30,000 30,000 30,000 30,000 135,704 CHF 136,304 CHF 100.00% 100.00%
09/09/2026 0.42% 5.02 CHF 5.04 CHF 30,000 30,000 30,000 30,000 142,351 CHF 142,951 CHF 99.44% 99.44%
08/09/2026 0.45% 4.57 CHF 4.59 CHF 30,000 30,000 30,000 30,000 133,641 CHF 134,241 CHF 99.99% 99.99%
07/09/2026 0.46% 4.43 CHF 4.45 CHF 30,000 30,000 30,000 30,000 130,101 CHF 130,701 CHF 100.00% 100.00%
04/09/2026 0.47% 4.38 CHF 4.40 CHF 30,000 30,000 30,000 30,000 128,144 CHF 128,744 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.