market maker quality

ISIN: CH1445475622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.44% 4.55 CHF 4.57 CHF 30,000 30,000 30,000 30,000 137,199 CHF 137,799 CHF 99.76% 99.76%
16/09/2026 0.44% 4.60 CHF 4.62 CHF 30,000 30,000 30,000 30,000 135,735 CHF 136,335 CHF 100.00% 100.00%
15/09/2026 0.46% 4.35 CHF 4.37 CHF 30,000 30,000 30,000 30,000 129,934 CHF 130,534 CHF 100.00% 100.00%
14/09/2026 0.46% 4.33 CHF 4.35 CHF 30,000 30,000 30,000 30,000 131,335 CHF 131,935 CHF 97.73% 97.73%
11/09/2026 0.43% 4.56 CHF 4.58 CHF 30,000 30,000 30,000 30,000 139,373 CHF 139,973 CHF 100.00% 100.00%
10/09/2026 0.40% 4.68 CHF 4.70 CHF 30,000 30,000 30,000 30,000 148,848 CHF 149,448 CHF 99.96% 99.96%
09/09/2026 0.39% 5.46 CHF 5.48 CHF 30,000 30,000 30,000 30,000 155,432 CHF 156,032 CHF 99.50% 99.50%
08/09/2026 0.41% 5.00 CHF 5.02 CHF 30,000 30,000 30,000 30,000 146,750 CHF 147,350 CHF 99.99% 99.99%
07/09/2026 0.42% 4.86 CHF 4.88 CHF 30,000 30,000 30,000 30,000 143,207 CHF 143,807 CHF 100.00% 100.00%
04/09/2026 0.42% 4.81 CHF 4.83 CHF 30,000 30,000 30,000 30,000 141,256 CHF 141,856 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.