market maker quality

ISIN: CH1445475622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.34% 5.82 CHF 5.84 CHF 30,000 30,000 30,000 30,000 177,161 CHF 177,761 CHF 99.96% 99.96%
01/06/2026 0.36% 5.70 CHF 5.72 CHF 30,000 30,000 29,690 29,690 169,788 CHF 170,388 CHF 99.38% 99.38%
29/05/2026 0.36% 5.78 CHF 5.80 CHF 30,000 30,000 30,000 30,000 168,577 CHF 169,177 CHF 99.91% 99.91%
28/05/2026 0.37% 5.47 CHF 5.49 CHF 30,000 30,000 30,000 30,000 162,769 CHF 163,369 CHF 99.50% 99.50%
27/05/2026 0.35% 5.57 CHF 5.59 CHF 30,000 30,000 30,000 30,000 170,036 CHF 170,636 CHF 99.71% 99.71%
26/05/2026 0.34% 5.84 CHF 5.86 CHF 30,000 30,000 30,000 30,000 175,613 CHF 176,213 CHF 99.97% 99.97%
22/05/2026 0.35% 5.68 CHF 5.70 CHF 30,000 30,000 30,000 30,000 173,231 CHF 173,831 CHF 99.79% 99.79%
21/05/2026 0.35% 5.83 CHF 5.85 CHF 30,000 30,000 30,000 30,000 173,306 CHF 173,906 CHF 99.40% 99.40%
20/05/2026 0.34% 5.82 CHF 5.84 CHF 30,000 30,000 30,000 30,000 174,554 CHF 175,154 CHF 98.16% 98.16%
19/05/2026 0.34% 5.79 CHF 5.81 CHF 30,000 30,000 30,000 30,000 178,858 CHF 179,458 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.