market maker quality

ISIN: CH1445475622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.29% 7.10 CHF 7.12 CHF 30,000 30,000 30,000 30,000 203,381 CHF 203,981 CHF 99.76% 99.76%
17/02/2026 0.31% 6.43 CHF 6.45 CHF 30,000 30,000 30,000 30,000 191,378 CHF 191,978 CHF 99.27% 99.27%
16/02/2026 0.30% 6.60 CHF 6.62 CHF 30,000 30,000 29,969 29,969 197,192 CHF 197,792 CHF 99.99% 99.99%
13/02/2026 0.30% 6.91 CHF 6.93 CHF 30,000 30,000 29,997 29,997 199,075 CHF 199,675 CHF 99.29% 99.29%
11/02/2026 0.26% 7.28 CHF 7.30 CHF 30,000 30,000 30,000 30,000 226,635 CHF 227,235 CHF 99.39% 99.39%
10/02/2026 0.28% 7.08 CHF 7.10 CHF 30,000 30,000 29,996 29,996 212,520 CHF 213,120 CHF 99.93% 99.93%
09/02/2026 0.29% 7.32 CHF 7.34 CHF 30,000 30,000 30,000 30,000 210,156 CHF 210,756 CHF 99.64% 99.64%
06/02/2026 0.30% 7.05 CHF 7.07 CHF 30,000 30,000 30,000 30,000 198,741 CHF 199,341 CHF 99.45% 99.45%
04/02/2026 0.23% 8.27 CHF 8.29 CHF 30,000 30,000 29,994 29,994 258,852 CHF 259,451 CHF 99.18% 99.18%
03/02/2026 0.24% 8.46 CHF 8.48 CHF 30,000 30,000 30,000 30,000 249,972 CHF 250,572 CHF 97.16% 97.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.