market maker quality

ISIN: CH1445475671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.36% 5.65 CHF 5.67 CHF 30,000 30,000 30,000 30,000 166,283 CHF 166,883 CHF 98.53% 98.53%
31/03/2026 0.38% 5.44 CHF 5.46 CHF 30,000 30,000 30,000 30,000 157,579 CHF 158,179 CHF 99.06% 99.06%
30/03/2026 0.38% 5.09 CHF 5.11 CHF 30,000 30,000 29,961 29,961 156,444 CHF 157,044 CHF 99.35% 99.35%
27/03/2026 0.42% 4.96 CHF 4.98 CHF 30,000 30,000 30,000 30,000 141,871 CHF 142,471 CHF 99.00% 99.00%
26/03/2026 0.41% 4.74 CHF 4.76 CHF 30,000 30,000 30,000 30,000 144,409 CHF 145,009 CHF 99.06% 99.06%
25/03/2026 0.36% 5.40 CHF 5.42 CHF 30,000 30,000 29,957 29,957 165,260 CHF 165,860 CHF 98.81% 98.81%
24/03/2026 0.40% 5.05 CHF 5.07 CHF 30,000 30,000 29,857 29,857 149,262 CHF 149,862 CHF 97.71% 97.71%
23/03/2026 0.43% 4.64 CHF 4.66 CHF 30,000 30,000 29,965 29,965 139,026 CHF 139,626 CHF 88.86% 88.86%
20/03/2026 0.36% 5.60 CHF 5.62 CHF 30,000 30,000 30,000 30,000 168,064 CHF 168,664 CHF 99.32% 99.32%
19/03/2026 0.38% 5.46 CHF 5.48 CHF 30,000 30,000 29,969 29,969 158,966 CHF 159,566 CHF 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.