market maker quality

ISIN: CH1445475671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.33% 6.00 CHF 6.02 CHF 30,000 30,000 29,970 29,970 179,363 CHF 179,963 CHF 99.99% 99.99%
13/02/2026 0.33% 6.32 CHF 6.34 CHF 30,000 30,000 30,000 30,000 181,256 CHF 181,856 CHF 99.34% 99.34%
11/02/2026 0.29% 6.68 CHF 6.70 CHF 30,000 30,000 30,000 30,000 208,838 CHF 209,438 CHF 99.27% 99.27%
10/02/2026 0.31% 6.49 CHF 6.51 CHF 30,000 30,000 30,000 30,000 194,800 CHF 195,400 CHF 99.89% 99.89%
09/02/2026 0.31% 6.73 CHF 6.75 CHF 30,000 30,000 29,998 29,998 192,291 CHF 192,891 CHF 99.66% 99.66%
06/02/2026 0.33% 6.45 CHF 6.47 CHF 30,000 30,000 29,998 29,998 180,745 CHF 181,345 CHF 99.66% 99.66%
04/02/2026 0.25% 7.69 CHF 7.71 CHF 30,000 30,000 30,000 30,000 241,261 CHF 241,861 CHF 99.32% 99.32%
03/02/2026 0.26% 7.86 CHF 7.88 CHF 30,000 30,000 30,000 30,000 231,986 CHF 232,586 CHF 97.14% 97.14%
02/02/2026 0.31% 6.95 CHF 6.97 CHF 30,000 30,000 29,886 29,886 196,760 CHF 197,360 CHF 99.98% 99.98%
29/01/2026 0.09% 10.45 CHF 10.46 CHF 30,000 30,000 30,000 30,000 341,262 CHF 341,562 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.