market maker quality

ISIN: CH1445475697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.33% 6.07 CHF 6.09 CHF 30,000 30,000 30,000 30,000 178,982 CHF 179,582 CHF 98.41% 98.41%
31/03/2026 0.35% 5.87 CHF 5.89 CHF 30,000 30,000 30,000 30,000 170,392 CHF 170,992 CHF 98.92% 98.92%
30/03/2026 0.35% 5.52 CHF 5.54 CHF 30,000 30,000 29,955 29,955 169,200 CHF 169,800 CHF 99.19% 99.19%
27/03/2026 0.39% 5.38 CHF 5.40 CHF 30,000 30,000 30,000 30,000 154,639 CHF 155,239 CHF 98.84% 98.84%
26/03/2026 0.38% 5.17 CHF 5.19 CHF 30,000 30,000 30,000 30,000 157,089 CHF 157,689 CHF 99.10% 99.10%
25/03/2026 0.34% 5.83 CHF 5.85 CHF 30,000 30,000 29,956 29,956 177,871 CHF 178,471 CHF 98.93% 98.93%
24/03/2026 0.37% 5.47 CHF 5.49 CHF 30,000 30,000 29,862 29,862 161,835 CHF 162,435 CHF 97.63% 97.63%
23/03/2026 0.40% 5.06 CHF 5.08 CHF 30,000 30,000 29,961 29,961 151,619 CHF 152,219 CHF 88.61% 88.61%
20/03/2026 0.33% 6.02 CHF 6.04 CHF 30,000 30,000 30,000 30,000 180,658 CHF 181,258 CHF 99.37% 99.37%
19/03/2026 0.35% 5.88 CHF 5.90 CHF 30,000 30,000 29,970 29,970 171,636 CHF 172,236 CHF 98.15% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.