market maker quality

ISIN: CH1445475697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.31% 6.41 CHF 6.43 CHF 30,000 30,000 29,968 29,968 191,549 CHF 192,149 CHF 99.99% 99.99%
13/02/2026 0.31% 6.72 CHF 6.74 CHF 30,000 30,000 29,999 29,999 193,453 CHF 194,053 CHF 99.30% 99.30%
11/02/2026 0.27% 7.09 CHF 7.11 CHF 30,000 30,000 30,000 30,000 221,007 CHF 221,607 CHF 99.33% 99.33%
10/02/2026 0.29% 6.90 CHF 6.92 CHF 30,000 30,000 30,000 30,000 206,933 CHF 207,533 CHF 99.81% 99.81%
09/02/2026 0.29% 7.13 CHF 7.15 CHF 30,000 30,000 30,000 30,000 204,511 CHF 205,111 CHF 99.61% 99.61%
06/02/2026 0.31% 6.86 CHF 6.88 CHF 30,000 30,000 29,998 29,998 193,056 CHF 193,656 CHF 99.56% 99.56%
04/02/2026 0.24% 8.10 CHF 8.12 CHF 30,000 30,000 29,994 29,994 253,503 CHF 254,103 CHF 99.30% 99.30%
03/02/2026 0.25% 8.27 CHF 8.29 CHF 30,000 30,000 30,000 30,000 244,287 CHF 244,887 CHF 97.11% 97.11%
02/02/2026 0.29% 7.36 CHF 7.38 CHF 30,000 30,000 29,887 29,887 209,004 CHF 209,604 CHF 99.96% 99.96%
29/01/2026 0.09% 10.86 CHF 10.87 CHF 30,000 30,000 30,000 30,000 353,394 CHF 353,694 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.