market maker quality

ISIN: CH1445475705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.29% 6.82 CHF 6.84 CHF 30,000 30,000 29,970 29,970 203,756 CHF 204,356 CHF 99.99% 99.99%
13/02/2026 0.29% 7.13 CHF 7.15 CHF 30,000 30,000 30,000 30,000 205,658 CHF 206,258 CHF 99.26% 99.26%
11/02/2026 0.26% 7.50 CHF 7.52 CHF 30,000 30,000 30,000 30,000 233,179 CHF 233,779 CHF 99.42% 99.42%
10/02/2026 0.27% 7.30 CHF 7.32 CHF 30,000 30,000 30,000 30,000 219,071 CHF 219,671 CHF 99.84% 99.84%
09/02/2026 0.28% 7.54 CHF 7.56 CHF 30,000 30,000 30,000 30,000 216,715 CHF 217,315 CHF 99.60% 99.60%
06/02/2026 0.29% 7.27 CHF 7.29 CHF 30,000 30,000 30,000 30,000 205,376 CHF 205,976 CHF 99.55% 99.55%
04/02/2026 0.23% 8.51 CHF 8.53 CHF 30,000 30,000 30,000 30,000 265,830 CHF 266,430 CHF 99.29% 99.29%
03/02/2026 0.23% 8.68 CHF 8.70 CHF 30,000 30,000 30,000 30,000 256,593 CHF 257,193 CHF 97.12% 97.12%
02/02/2026 0.27% 7.77 CHF 7.79 CHF 30,000 30,000 29,887 29,887 221,248 CHF 221,848 CHF 99.96% 99.96%
29/01/2026 0.08% 11.26 CHF 11.27 CHF 30,000 30,000 30,000 30,000 365,528 CHF 365,828 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.