market maker quality

ISIN: CH1445475705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.31% 6.50 CHF 6.52 CHF 30,000 30,000 30,000 30,000 191,689 CHF 192,289 CHF 98.37% 98.37%
31/03/2026 0.33% 6.30 CHF 6.32 CHF 30,000 30,000 30,000 30,000 183,205 CHF 183,805 CHF 99.18% 99.18%
30/03/2026 0.33% 5.94 CHF 5.96 CHF 30,000 30,000 29,968 29,968 182,073 CHF 182,673 CHF 98.97% 98.97%
27/03/2026 0.36% 5.81 CHF 5.83 CHF 30,000 30,000 30,000 30,000 167,382 CHF 167,982 CHF 98.94% 98.94%
26/03/2026 0.35% 5.59 CHF 5.61 CHF 30,000 30,000 30,000 30,000 169,772 CHF 170,372 CHF 99.13% 99.13%
25/03/2026 0.31% 6.25 CHF 6.27 CHF 30,000 30,000 29,955 29,955 190,492 CHF 191,092 CHF 98.58% 98.58%
24/03/2026 0.35% 5.89 CHF 5.91 CHF 30,000 30,000 29,860 29,860 174,384 CHF 174,984 CHF 97.82% 97.82%
23/03/2026 0.37% 5.47 CHF 5.49 CHF 30,000 30,000 29,969 29,969 164,234 CHF 164,834 CHF 88.89% 88.89%
20/03/2026 0.31% 6.44 CHF 6.46 CHF 30,000 30,000 30,000 30,000 193,244 CHF 193,844 CHF 99.27% 99.27%
19/03/2026 0.33% 6.30 CHF 6.32 CHF 30,000 30,000 29,970 29,970 184,303 CHF 184,903 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.