market maker quality

ISIN: CH1445475713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.69% 9.72 CHF 9.79 CHF 25,000 25,000 25,000 25,000 252,579 CHF 254,329 CHF 99.05% 99.05%
11/03/2026 0.71% 9.72 CHF 9.79 CHF 25,000 25,000 25,000 25,000 247,356 CHF 249,106 CHF 99.41% 99.41%
10/03/2026 0.66% 10.32 CHF 10.39 CHF 25,000 25,000 24,925 24,925 263,952 CHF 265,702 CHF 98.74% 98.74%
06/03/2026 0.70% 9.92 CHF 9.99 CHF 25,000 25,000 25,000 25,000 247,590 CHF 249,340 CHF 98.46% 98.46%
04/03/2026 - 11.05 CHF 10.53 CHF 25,000 25,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 11.55 CHF 9.55 CHF 25,000 25,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.56% 12.13 CHF 12.20 CHF 25,000 25,000 25,000 25,000 309,887 CHF 311,637 CHF 99.43% 99.43%
25/02/2026 0.55% 12.51 CHF 12.58 CHF 25,000 25,000 24,975 24,975 316,960 CHF 318,710 CHF 99.83% 99.83%
24/02/2026 0.60% 11.90 CHF 11.97 CHF 25,000 25,000 25,000 25,000 288,830 CHF 290,580 CHF 99.64% 99.64%
23/02/2026 0.60% 11.37 CHF 11.44 CHF 25,000 25,000 24,930 24,930 293,728 CHF 295,478 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.