market maker quality

ISIN: CH1445475713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.23% 18.01 CHF 18.05 CHF 25,000 25,000 25,000 25,000 433,162 CHF 434,162 CHF 99.99% 99.99%
23/01/2026 0.26% 15.91 CHF 15.95 CHF 25,000 25,000 25,000 25,000 377,812 CHF 378,812 CHF 99.97% 99.97%
21/01/2026 0.29% 14.10 CHF 14.14 CHF 25,000 25,000 24,974 24,974 343,150 CHF 344,150 CHF 99.90% 99.90%
19/01/2026 0.31% 13.20 CHF 13.24 CHF 25,000 25,000 25,000 25,000 325,913 CHF 326,913 CHF 99.99% 99.99%
16/01/2026 0.33% 12.55 CHF 12.59 CHF 25,000 25,000 25,000 25,000 305,918 CHF 306,918 CHF 9.90% 109.30%
14/01/2026 0.29% 13.69 CHF 13.73 CHF 25,000 25,000 25,000 25,000 350,201 CHF 351,201 CHF 9.84% 109.75%
13/01/2026 0.30% 14.40 CHF 14.44 CHF 25,000 25,000 25,000 25,000 327,708 CHF 328,708 CHF 9.84% 109.84%
12/01/2026 0.29% 14.23 CHF 14.27 CHF 25,000 25,000 24,978 24,978 349,983 CHF 350,983 CHF 9.83% 109.83%
09/01/2026 0.29% 13.39 CHF 13.43 CHF 25,000 25,000 25,000 25,000 341,199 CHF 342,199 CHF 9.84% 109.71%
08/01/2026 0.34% 12.02 CHF 12.06 CHF 25,000 25,000 25,000 25,000 292,140 CHF 293,140 CHF 9.84% 109.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.