market maker quality

ISIN: CH1445475713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.53% 7.83 CHF 7.87 CHF 25,000 25,000 25,000 25,000 188,453 CHF 189,453 CHF 9.85% 109.79%
02/12/2025 0.54% 7.53 CHF 7.57 CHF 25,000 25,000 25,000 25,000 183,162 CHF 184,162 CHF 9.84% 109.28%
28/11/2025 0.96% 7.51 CHF 7.55 CHF 25,000 25,000 20,020 20,020 149,277 CHF 150,471 CHF 30.01% 30.01%
27/11/2025 0.56% 7.19 CHF 7.23 CHF 25,000 25,000 25,000 25,000 178,244 CHF 179,244 CHF 100.00% 100.00%
26/11/2025 0.58% 7.04 CHF 7.08 CHF 25,000 25,000 24,974 24,974 172,111 CHF 173,111 CHF 99.97% 99.97%
25/11/2025 0.60% 6.50 CHF 6.54 CHF 25,000 25,000 25,000 25,000 165,802 CHF 166,802 CHF 99.94% 99.94%
24/11/2025 0.61% 6.65 CHF 6.69 CHF 25,000 25,000 25,000 25,000 162,364 CHF 163,364 CHF 99.42% 99.42%
21/11/2025 0.64% 6.21 CHF 6.25 CHF 25,000 25,000 25,000 25,000 156,036 CHF 157,036 CHF 99.82% 99.82%
20/11/2025 0.58% 6.52 CHF 6.56 CHF 25,000 25,000 25,000 25,000 170,745 CHF 171,745 CHF 99.98% 99.98%
19/11/2025 0.57% 6.79 CHF 6.83 CHF 25,000 25,000 25,000 25,000 174,385 CHF 175,385 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.