market maker quality

ISIN: CH1445475721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 1.02% 3.77 CHF 3.81 CHF 25,000 25,000 25,000 25,000 97,877 CHF 98,877 CHF 100.00% 100.00%
16/09/2026 0.97% 4.11 CHF 4.15 CHF 25,000 25,000 25,000 25,000 102,914 CHF 103,914 CHF 100.00% 100.00%
15/09/2026 1.06% 3.67 CHF 3.71 CHF 25,000 25,000 25,000 25,000 94,268 CHF 95,268 CHF 99.98% 99.98%
14/09/2026 1.08% 3.66 CHF 3.70 CHF 25,000 25,000 25,000 25,000 92,262 CHF 93,262 CHF 97.72% 97.72%
11/09/2026 0.96% 4.11 CHF 4.15 CHF 25,000 25,000 25,000 25,000 103,739 CHF 104,739 CHF 99.98% 99.98%
10/09/2026 0.92% 3.94 CHF 3.98 CHF 25,000 25,000 25,000 25,000 109,397 CHF 110,397 CHF 100.00% 100.00%
09/09/2026 0.82% 4.90 CHF 4.94 CHF 25,000 25,000 25,000 25,000 121,616 CHF 122,616 CHF 99.48% 99.48%
08/09/2026 0.77% 4.88 CHF 4.92 CHF 25,000 25,000 25,000 25,000 128,755 CHF 129,755 CHF 99.97% 99.97%
07/09/2026 0.73% 5.41 CHF 5.45 CHF 25,000 25,000 25,000 25,000 136,451 CHF 137,451 CHF 100.00% 100.00%
04/09/2026 0.71% 5.51 CHF 5.55 CHF 25,000 25,000 25,000 25,000 141,317 CHF 142,317 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.