market maker quality

ISIN: CH1445475721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.54% 7.63 CHF 7.67 CHF 25,000 25,000 25,000 25,000 183,362 CHF 184,362 CHF 9.86% 109.82%
02/12/2025 0.56% 7.32 CHF 7.36 CHF 25,000 25,000 25,000 25,000 178,055 CHF 179,055 CHF 9.84% 109.28%
28/11/2025 0.98% 7.31 CHF 7.35 CHF 25,000 25,000 20,023 20,023 145,191 CHF 146,385 CHF 30.01% 30.01%
27/11/2025 0.58% 6.98 CHF 7.02 CHF 25,000 25,000 25,000 25,000 173,110 CHF 174,110 CHF 100.00% 100.00%
26/11/2025 0.60% 6.83 CHF 6.87 CHF 25,000 25,000 24,975 24,975 166,981 CHF 167,981 CHF 99.99% 99.99%
25/11/2025 0.62% 6.30 CHF 6.34 CHF 25,000 25,000 25,000 25,000 160,649 CHF 161,649 CHF 99.95% 99.95%
24/11/2025 0.63% 6.44 CHF 6.48 CHF 25,000 25,000 25,000 25,000 157,218 CHF 158,218 CHF 99.44% 99.44%
21/11/2025 0.66% 6.00 CHF 6.04 CHF 25,000 25,000 25,000 25,000 150,908 CHF 151,908 CHF 99.83% 99.83%
20/11/2025 0.60% 6.32 CHF 6.36 CHF 25,000 25,000 25,000 25,000 165,615 CHF 166,615 CHF 99.99% 99.99%
19/11/2025 0.59% 6.59 CHF 6.63 CHF 25,000 25,000 25,000 25,000 169,282 CHF 170,282 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.