market maker quality

ISIN: CH1445475721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.05% 6.75 CHF 6.82 CHF 25,000 25,000 25,000 25,000 166,617 CHF 168,367 CHF 99.34% 99.34%
28/04/2026 1.05% 6.70 CHF 6.77 CHF 25,000 25,000 25,000 25,000 165,927 CHF 167,677 CHF 98.83% 98.83%
27/04/2026 0.97% 6.99 CHF 7.06 CHF 25,000 25,000 25,000 25,000 179,382 CHF 181,132 CHF 99.54% 99.54%
24/04/2026 0.97% 7.36 CHF 7.43 CHF 25,000 25,000 25,000 25,000 179,118 CHF 180,868 CHF 98.73% 98.73%
23/04/2026 0.95% 7.34 CHF 7.41 CHF 25,000 25,000 25,000 25,000 183,689 CHF 185,439 CHF 99.40% 99.40%
22/04/2026 0.83% 8.24 CHF 8.31 CHF 25,000 25,000 25,000 25,000 210,301 CHF 212,051 CHF 99.02% 99.02%
21/04/2026 0.84% 8.14 CHF 8.21 CHF 25,000 25,000 25,000 25,000 207,601 CHF 209,351 CHF 99.11% 99.11%
20/04/2026 0.86% 8.22 CHF 8.29 CHF 25,000 25,000 25,000 25,000 202,388 CHF 204,138 CHF 99.19% 99.19%
17/04/2026 0.84% 8.78 CHF 8.85 CHF 25,000 25,000 24,917 24,917 209,018 CHF 210,768 CHF 98.03% 98.03%
16/04/2026 0.80% 8.66 CHF 8.73 CHF 25,000 25,000 25,000 25,000 217,251 CHF 219,001 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.