market maker quality

ISIN: CH1445475721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.23% 17.81 CHF 17.85 CHF 25,000 25,000 25,000 25,000 428,190 CHF 429,190 CHF 99.99% 99.99%
23/01/2026 0.27% 15.71 CHF 15.75 CHF 25,000 25,000 25,000 25,000 372,755 CHF 373,755 CHF 99.97% 99.97%
21/01/2026 0.30% 13.90 CHF 13.94 CHF 25,000 25,000 25,000 25,000 338,440 CHF 339,440 CHF 99.92% 99.92%
19/01/2026 0.31% 13.00 CHF 13.04 CHF 25,000 25,000 25,000 25,000 320,785 CHF 321,787 CHF 99.99% 99.99%
16/01/2026 0.33% 12.30 CHF 12.34 CHF 25,000 25,000 25,000 25,000 300,795 CHF 301,795 CHF 9.92% 109.36%
14/01/2026 0.29% 13.48 CHF 13.52 CHF 25,000 25,000 25,000 25,000 345,050 CHF 346,050 CHF 9.85% 109.78%
13/01/2026 0.31% 14.20 CHF 14.24 CHF 25,000 25,000 25,000 25,000 322,621 CHF 323,621 CHF 9.84% 109.83%
12/01/2026 0.29% 14.03 CHF 14.07 CHF 25,000 25,000 25,000 25,000 345,193 CHF 346,193 CHF 9.83% 109.83%
09/01/2026 0.30% 13.18 CHF 13.22 CHF 25,000 25,000 25,000 25,000 336,082 CHF 337,082 CHF 9.84% 109.84%
08/01/2026 0.35% 11.82 CHF 11.86 CHF 25,000 25,000 25,000 25,000 287,061 CHF 288,061 CHF 9.85% 109.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.