market maker quality

ISIN: CH1445475721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.70% 9.52 CHF 9.59 CHF 25,000 25,000 25,000 25,000 247,558 CHF 249,308 CHF 99.06% 99.06%
11/03/2026 0.72% 9.52 CHF 9.59 CHF 25,000 25,000 25,000 25,000 242,355 CHF 244,105 CHF 99.47% 99.47%
10/03/2026 0.68% 10.12 CHF 10.19 CHF 25,000 25,000 24,925 24,925 258,984 CHF 260,734 CHF 98.70% 98.70%
06/03/2026 0.72% 9.72 CHF 9.79 CHF 25,000 25,000 25,000 25,000 242,578 CHF 244,328 CHF 98.27% 98.27%
04/03/2026 - 10.85 CHF 10.33 CHF 25,000 25,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 0.09% 11.29 CHF 9.30 CHF 25,000 25,000 25,000 46,601 282,250 CHF 526,593 CHF 1.40% 100.00%
27/02/2026 0.57% 11.93 CHF 12.00 CHF 25,000 25,000 25,000 25,000 304,932 CHF 306,682 CHF 99.49% 99.49%
25/02/2026 0.56% 12.31 CHF 12.38 CHF 25,000 25,000 24,976 24,976 312,007 CHF 313,757 CHF 99.80% 99.80%
24/02/2026 0.61% 11.70 CHF 11.77 CHF 25,000 25,000 25,000 25,000 283,864 CHF 285,614 CHF 99.59% 99.59%
23/02/2026 0.61% 11.17 CHF 11.24 CHF 25,000 25,000 24,932 24,932 288,803 CHF 290,553 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.