market maker quality

ISIN: CH1445475739
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/01/2026 0.24% 17.36 CHF 17.40 CHF 25,000 25,000 25,000 25,000 416,795 CHF 417,795 CHF 99.99% 99.99%
23/01/2026 0.28% 15.24 CHF 15.28 CHF 25,000 25,000 25,000 25,000 361,174 CHF 362,174 CHF 99.97% 99.97%
21/01/2026 0.31% 13.43 CHF 13.47 CHF 25,000 25,000 24,973 24,973 326,490 CHF 327,490 CHF 99.94% 99.94%
19/01/2026 0.32% 12.53 CHF 12.57 CHF 25,000 25,000 25,000 25,000 309,120 CHF 310,120 CHF 99.99% 99.99%
16/01/2026 0.35% 11.88 CHF 11.92 CHF 25,000 25,000 25,000 25,000 289,080 CHF 290,080 CHF 9.92% 109.36%
14/01/2026 0.30% 13.02 CHF 13.06 CHF 25,000 25,000 25,000 25,000 333,354 CHF 334,354 CHF 9.84% 109.80%
13/01/2026 0.32% 13.73 CHF 13.77 CHF 25,000 25,000 25,000 25,000 310,958 CHF 311,958 CHF 9.84% 109.84%
12/01/2026 0.30% 13.56 CHF 13.60 CHF 25,000 25,000 25,000 25,000 333,553 CHF 334,553 CHF 9.83% 109.83%
09/01/2026 0.31% 12.71 CHF 12.75 CHF 25,000 25,000 25,000 25,000 324,396 CHF 325,396 CHF 9.84% 109.78%
08/01/2026 0.36% 11.35 CHF 11.39 CHF 25,000 25,000 25,000 25,000 275,414 CHF 276,414 CHF 9.84% 109.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.