market maker quality

ISIN: CH1445475739
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.74% 9.05 CHF 9.12 CHF 25,000 25,000 25,000 25,000 235,945 CHF 237,695 CHF 99.05% 99.05%
11/03/2026 0.76% 9.06 CHF 9.13 CHF 25,000 25,000 25,000 25,000 230,801 CHF 232,551 CHF 99.44% 99.44%
10/03/2026 0.71% 9.66 CHF 9.73 CHF 25,000 25,000 24,925 24,925 247,512 CHF 249,262 CHF 98.69% 98.69%
06/03/2026 0.75% 9.26 CHF 9.33 CHF 25,000 25,000 25,000 25,000 230,995 CHF 232,745 CHF 98.30% 98.30%
04/03/2026 - 10.39 CHF 9.87 CHF 25,000 50,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 0.16% 10.84 CHF 8.91 CHF 25,000 25,000 25,000 25,000 271,000 CHF 271,447 CHF 0.10% 100.00%
27/02/2026 0.59% 11.47 CHF 11.54 CHF 25,000 25,000 25,000 25,000 293,538 CHF 295,288 CHF 99.36% 99.36%
25/02/2026 0.58% 11.85 CHF 11.92 CHF 25,000 25,000 24,976 24,976 300,573 CHF 302,323 CHF 99.82% 99.82%
24/02/2026 0.64% 11.25 CHF 11.32 CHF 25,000 25,000 25,000 25,000 272,422 CHF 274,172 CHF 99.68% 99.68%
23/02/2026 0.63% 10.71 CHF 10.78 CHF 25,000 25,000 24,930 24,930 277,351 CHF 279,101 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.