market maker quality

ISIN: CH1445475739
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 7.16 CHF 7.20 CHF 25,000 25,000 25,000 25,000 171,767 CHF 172,767 CHF 9.85% 109.80%
02/12/2025 0.60% 6.86 CHF 6.90 CHF 25,000 25,000 25,000 25,000 166,411 CHF 167,411 CHF 9.84% 109.27%
28/11/2025 1.05% 6.85 CHF 6.89 CHF 25,000 25,000 20,023 20,023 135,893 CHF 137,088 CHF 30.01% 30.01%
27/11/2025 0.62% 6.52 CHF 6.56 CHF 25,000 25,000 25,000 25,000 161,489 CHF 162,489 CHF 100.00% 100.00%
26/11/2025 0.64% 6.37 CHF 6.41 CHF 25,000 25,000 24,974 24,974 155,358 CHF 156,358 CHF 99.96% 99.96%
25/11/2025 0.67% 5.83 CHF 5.87 CHF 25,000 25,000 25,000 25,000 148,985 CHF 149,985 CHF 99.92% 99.92%
24/11/2025 0.68% 5.98 CHF 6.02 CHF 25,000 25,000 25,000 25,000 145,587 CHF 146,587 CHF 99.43% 99.43%
21/11/2025 0.72% 5.53 CHF 5.57 CHF 25,000 25,000 25,000 25,000 139,291 CHF 140,291 CHF 99.84% 99.84%
20/11/2025 0.65% 5.85 CHF 5.89 CHF 25,000 25,000 25,000 25,000 154,003 CHF 155,003 CHF 99.98% 99.98%
19/11/2025 0.63% 6.13 CHF 6.17 CHF 25,000 25,000 25,000 25,000 157,736 CHF 158,736 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.