market maker quality

ISIN: CH1445475812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.09% 11.94 CHF 11.95 CHF 250,000 250,000 250,000 250,000 2,875,890 CHF 2,878,390 CHF 99.80% 99.80%
16/09/2026 0.09% 11.46 CHF 11.47 CHF 250,000 250,000 250,000 250,000 2,846,030 CHF 2,848,530 CHF 100.00% 100.00%
15/09/2026 0.09% 10.85 CHF 10.86 CHF 250,000 250,000 250,000 250,000 2,701,090 CHF 2,703,590 CHF 99.98% 99.98%
14/09/2026 0.09% 10.74 CHF 10.75 CHF 250,000 250,000 249,984 249,984 2,681,960 CHF 2,684,460 CHF 97.65% 97.65%
11/09/2026 0.09% 11.26 CHF 11.27 CHF 250,000 250,000 250,000 250,000 2,802,710 CHF 2,805,210 CHF 100.00% 100.00%
10/09/2026 0.08% 11.25 CHF 11.26 CHF 250,000 250,000 250,000 250,000 2,946,020 CHF 2,948,520 CHF 100.00% 100.00%
09/09/2026 0.08% 12.27 CHF 12.28 CHF 250,000 250,000 250,000 250,000 3,037,190 CHF 3,039,690 CHF 99.38% 99.38%
08/09/2026 0.08% 12.01 CHF 12.02 CHF 250,000 250,000 250,000 250,000 2,975,160 CHF 2,977,660 CHF 100.00% 100.00%
07/09/2026 0.08% 12.01 CHF 12.02 CHF 250,000 250,000 250,000 250,000 2,943,000 CHF 2,945,500 CHF 100.00% 100.00%
04/09/2026 0.08% 11.95 CHF 11.96 CHF 250,000 250,000 250,000 250,000 3,016,300 CHF 3,018,800 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.