market maker quality

ISIN: CH1445475812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/06/2026 0.07% 14.90 CHF 14.91 CHF 100,000 100,000 99,977 99,977 1,491,910 CHF 1,492,910 CHF 99.76% 99.76%
03/06/2026 0.07% 14.83 CHF 14.84 CHF 100,000 100,000 100,000 100,000 1,507,940 CHF 1,508,940 CHF 99.84% 99.84%
02/06/2026 0.06% 15.68 CHF 15.69 CHF 100,000 100,000 100,000 100,000 1,584,740 CHF 1,585,740 CHF 99.94% 99.94%
01/06/2026 0.07% 15.22 CHF 15.23 CHF 100,000 100,000 98,992 98,992 1,531,880 CHF 1,532,880 CHF 99.47% 99.47%
29/05/2026 0.06% 15.88 CHF 15.89 CHF 100,000 100,000 100,000 100,000 1,547,920 CHF 1,548,920 CHF 99.87% 99.87%
28/05/2026 0.07% 15.19 CHF 15.20 CHF 100,000 100,000 100,000 100,000 1,480,720 CHF 1,481,720 CHF 99.77% 99.77%
27/05/2026 0.07% 15.13 CHF 15.14 CHF 100,000 100,000 100,000 100,000 1,527,530 CHF 1,528,530 CHF 99.62% 99.62%
26/05/2026 0.06% 15.82 CHF 15.83 CHF 100,000 100,000 100,000 100,000 1,580,410 CHF 1,581,410 CHF 99.96% 99.96%
22/05/2026 0.06% 15.59 CHF 15.60 CHF 100,000 100,000 100,000 100,000 1,571,730 CHF 1,572,730 CHF 99.83% 99.83%
21/05/2026 0.06% 15.59 CHF 15.60 CHF 100,000 100,000 100,000 100,000 1,546,010 CHF 1,547,010 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.