market maker quality

ISIN: CH1446395258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.29% 6.85 CHF 6.87 CHF 25,000 25,000 24,505 24,505 173,706 CHF 174,201 CHF 99.99% 99.99%
21/08/2026 0.25% 7.26 CHF 7.28 CHF 25,000 25,000 25,000 25,000 182,371 CHF 182,823 CHF 100.00% 100.00%
20/08/2026 0.28% 7.17 CHF 7.19 CHF 25,000 25,000 25,000 25,000 180,746 CHF 181,246 CHF 93.47% 93.47%
19/08/2026 0.27% 7.28 CHF 7.30 CHF 25,000 25,000 25,000 25,000 184,780 CHF 185,280 CHF 100.00% 100.00%
18/08/2026 0.27% 7.30 CHF 7.32 CHF 25,000 25,000 24,988 24,988 186,575 CHF 187,075 CHF 100.00% 100.00%
17/08/2026 0.26% 7.87 CHF 7.89 CHF 25,000 25,000 24,710 24,710 195,601 CHF 196,099 CHF 100.00% 100.00%
14/08/2026 0.26% 7.81 CHF 7.83 CHF 25,000 25,000 24,682 24,682 193,696 CHF 194,194 CHF 99.85% 99.85%
13/08/2026 0.25% 7.90 CHF 7.92 CHF 25,000 25,000 24,942 24,942 198,100 CHF 198,600 CHF 100.00% 100.00%
12/08/2026 0.25% 7.99 CHF 8.01 CHF 25,000 25,000 24,968 24,968 200,079 CHF 200,578 CHF 99.98% 99.98%
11/08/2026 0.26% 7.78 CHF 7.80 CHF 25,000 25,000 25,000 25,000 192,123 CHF 192,623 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.