market maker quality

ISIN: CH1446395258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.29% 6.96 CHF 6.98 CHF 25,000 25,000 25,000 25,000 174,846 CHF 175,346 CHF 100.00% 100.00%
07/10/2026 0.27% 7.20 CHF 7.22 CHF 25,000 25,000 25,000 25,000 182,888 CHF 183,388 CHF 79.20% 79.20%
06/10/2026 0.33% 7.71 CHF 7.73 CHF 25,000 25,000 17,366 17,366 132,493 CHF 132,895 CHF 100.00% 100.00%
05/10/2026 0.40% 7.55 CHF 7.58 CHF 12,500 12,500 12,351 12,351 92,483 CHF 92,855 CHF 99.97% 99.97%
02/10/2026 0.24% 7.55 CHF 7.57 CHF 25,000 25,000 24,842 24,842 186,784 CHF 187,232 CHF 99.99% 99.99%
30/09/2026 0.25% 7.11 CHF 7.13 CHF 25,000 25,000 24,880 24,880 179,972 CHF 180,420 CHF 99.99% 99.99%
29/09/2026 0.27% 7.39 CHF 7.41 CHF 25,000 25,000 25,000 25,000 185,836 CHF 186,336 CHF 98.99% 98.99%
28/09/2026 0.32% 7.20 CHF 7.22 CHF 25,000 25,000 20,059 20,059 145,477 CHF 145,899 CHF 99.97% 99.97%
25/09/2026 0.24% 7.18 CHF 7.20 CHF 25,000 25,000 25,000 25,000 185,392 CHF 185,843 CHF 100.00% 100.00%
24/09/2026 0.25% 7.29 CHF 7.31 CHF 25,000 25,000 24,556 24,556 184,693 CHF 185,142 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.