market maker quality

ISIN: CH1446395258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.29% 8.97 CHF 8.99 CHF 25,000 25,000 25,000 25,000 221,236 CHF 221,884 CHF 99.99% 99.99%
19/06/2026 0.30% 8.68 CHF 8.70 CHF 25,000 25,000 25,000 25,000 216,455 CHF 217,104 CHF 99.99% 99.99%
18/06/2026 0.30% 8.75 CHF 8.78 CHF 25,000 25,000 24,865 24,865 215,566 CHF 216,215 CHF 99.98% 99.98%
17/06/2026 0.35% 8.27 CHF 8.35 CHF 10,000 5,000 24,115 23,820 200,716 CHF 198,908 CHF 96.07% 96.07%
16/06/2026 0.32% 8.03 CHF 8.06 CHF 25,000 25,000 25,000 25,000 203,100 CHF 203,761 CHF 100.00% 100.00%
15/06/2026 0.31% 7.79 CHF 7.81 CHF 25,000 25,000 24,899 24,899 197,291 CHF 197,892 CHF 100.00% 100.00%
12/06/2026 0.36% 7.64 CHF 7.66 CHF 25,000 25,000 23,875 23,592 182,255 CHF 180,666 CHF 99.72% 99.72%
11/06/2026 0.34% 7.59 CHF 7.62 CHF 25,000 25,000 24,397 24,348 183,595 CHF 183,828 CHF 99.72% 99.72%
10/06/2026 0.38% 7.16 CHF 7.19 CHF 25,000 25,000 23,519 23,349 171,276 CHF 170,650 CHF 95.16% 95.16%
09/06/2026 0.33% 7.39 CHF 7.42 CHF 25,000 25,000 25,000 25,000 196,192 CHF 196,837 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.