market maker quality

ISIN: CH1446395365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.24% 0.15 CHF 0.16 CHF 119,396 50,000 119,537 50,000 18,721 CHF 8,327 CHF 97.06% 97.06%
17/02/2026 5.42% 0.15 CHF 0.16 CHF 119,690 75,000 120,503 75,000 22,389 CHF 14,658 CHF 80.69% 80.69%
16/02/2026 2.72% 0.38 CHF 0.39 CHF 127,863 75,000 127,387 75,000 46,301 CHF 28,008 CHF 100.00% 100.00%
13/02/2026 2.88% 0.34 CHF 0.35 CHF 126,414 75,000 126,735 74,447 43,968 CHF 26,581 CHF 88.68% 88.68%
11/02/2026 2.84% 0.34 CHF 0.35 CHF 126,606 75,000 126,377 74,244 44,240 CHF 26,738 CHF 96.76% 96.76%
10/02/2026 2.78% 0.33 CHF 0.34 CHF 125,438 75,000 126,299 75,000 44,884 CHF 27,400 CHF 100.00% 100.00%
09/02/2026 2.39% 0.39 CHF 0.40 CHF 127,800 75,000 124,224 75,000 51,387 CHF 31,799 CHF 92.02% 92.02%
06/02/2026 2.36% 0.40 CHF 0.41 CHF 130,000 75,000 124,135 75,000 51,924 CHF 32,149 CHF 96.95% 96.95%
04/02/2026 2.26% 0.39 CHF 0.40 CHF 129,857 75,000 119,517 75,000 52,302 CHF 33,666 CHF 96.00% 96.00%
03/02/2026 1.93% 0.49 CHF 0.50 CHF 110,000 75,000 100,697 75,000 51,710 CHF 39,276 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.