| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.63% | 0.61 CHF | 0.62 CHF | 90,000 | 75,000 | 90,000 | 75,000 | 54,709 CHF | 46,341 CHF | 94.79% | 94.79% |
| 02/12/2025 | 1.67% | 0.60 CHF | 0.61 CHF | 90,000 | 75,000 | 90,000 | 75,000 | 53,465 CHF | 45,304 CHF | 89.58% | 89.58% |
| 28/11/2025 | 1.60% | 0.59 CHF | 0.60 CHF | 90,000 | 75,000 | 86,726 | 75,000 | 53,773 CHF | 47,323 CHF | 87.38% | 87.38% |
| 27/11/2025 | 1.60% | 0.63 CHF | 0.64 CHF | 80,000 | 75,000 | 81,567 | 73,961 | 51,477 CHF | 47,451 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.60% | 0.63 CHF | 0.64 CHF | 80,000 | 75,000 | 86,574 | 74,871 | 53,762 CHF | 47,276 CHF | 94.79% | 94.79% |
| 25/11/2025 | 1.58% | 0.60 CHF | 0.61 CHF | 90,000 | 75,000 | 83,317 | 74,475 | 52,604 CHF | 47,828 CHF | 99.99% | 99.99% |
| 24/11/2025 | 1.57% | 0.64 CHF | 0.65 CHF | 80,000 | 75,000 | 81,967 | 75,000 | 51,812 CHF | 48,185 CHF | 99.28% | 99.28% |
| 21/11/2025 | 1.50% | 0.65 CHF | 0.66 CHF | 80,000 | 75,000 | 80,000 | 74,741 | 53,267 CHF | 50,508 CHF | 94.79% | 94.79% |
| 20/11/2025 | 2.01% | 0.68 CHF | 0.69 CHF | 80,000 | 75,000 | 80,000 | 54,374 | 54,014 CHF | 37,198 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.42% | 0.69 CHF | 0.70 CHF | 80,000 | 75,000 | 79,618 | 75,000 | 55,700 CHF | 53,229 CHF | 100.00% | 100.00% |