market maker quality

ISIN: CH1446395407
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.78% 0.93 CHF 0.94 CHF 60,000 25,000 59,895 25,000 54,632 CHF 23,211 CHF 100.00% 100.00%
02/12/2025 1.55% 0.82 CHF 0.83 CHF 59,307 25,000 59,710 25,000 52,059 CHF 22,132 CHF 100.00% 100.00%
28/11/2025 2.22% 0.65 CHF 0.66 CHF 57,791 25,000 58,075 25,000 38,557 CHF 16,970 CHF 99.51% 99.51%
27/11/2025 2.29% 0.65 CHF 0.67 CHF 57,942 25,000 58,059 24,844 38,476 CHF 16,846 CHF 99.69% 99.69%
26/11/2025 1.75% 0.72 CHF 0.73 CHF 58,583 25,000 58,728 24,976 43,081 CHF 18,644 CHF 100.00% 100.00%
25/11/2025 1.57% 0.79 CHF 0.80 CHF 59,266 25,000 59,767 24,895 50,224 CHF 21,247 CHF 99.99% 99.99%
24/11/2025 1.86% 0.83 CHF 0.85 CHF 59,712 25,000 59,922 25,000 53,360 CHF 22,677 CHF 98.85% 98.85%
21/11/2025 1.82% 0.77 CHF 0.78 CHF 59,203 25,000 58,905 24,923 44,798 CHF 19,300 CHF 99.84% 99.84%
20/11/2025 1.89% 0.72 CHF 0.73 CHF 58,555 25,000 58,770 25,000 43,636 CHF 18,915 CHF 100.00% 100.00%
19/11/2025 1.60% 0.81 CHF 0.82 CHF 59,169 25,000 59,231 25,000 49,618 CHF 21,277 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.