market maker quality

ISIN: CH1446395522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.26% 0.70 CHF 0.73 CHF 79,641 25,000 79,477 25,000 54,817 CHF 17,993 CHF 100.00% 100.00%
02/12/2025 4.40% 0.66 CHF 0.69 CHF 79,101 25,000 79,241 25,000 52,858 CHF 17,426 CHF 100.00% 100.00%
28/11/2025 4.25% 0.68 CHF 0.71 CHF 79,722 25,000 79,899 25,000 55,217 CHF 18,027 CHF 69.36% 69.36%
27/11/2025 4.38% 0.69 CHF 0.72 CHF 79,844 25,000 79,940 24,689 55,491 CHF 17,903 CHF 100.00% 100.00%
26/11/2025 4.10% 0.71 CHF 0.74 CHF 80,000 25,000 72,657 24,928 52,263 CHF 18,691 CHF 100.00% 100.00%
25/11/2025 4.03% 0.73 CHF 0.76 CHF 70,000 25,000 70,014 24,895 52,158 CHF 19,308 CHF 99.99% 99.99%
24/11/2025 3.98% 0.74 CHF 0.77 CHF 70,000 25,000 70,021 25,000 51,718 CHF 19,216 CHF 100.00% 100.00%
21/11/2025 3.99% 0.74 CHF 0.77 CHF 70,000 25,000 70,000 24,923 52,023 CHF 19,273 CHF 99.23% 99.23%
20/11/2025 7.26% 0.73 CHF 0.76 CHF 70,000 25,000 74,391 18,123 52,883 CHF 13,756 CHF 81.94% 81.94%
19/11/2025 3.86% 0.75 CHF 0.78 CHF 70,000 25,000 70,000 25,000 53,426 CHF 19,831 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.