market maker quality

ISIN: CH1446395522
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 14.46% 0.22 CHF 0.26 CHF 66,818 20,000 67,169 20,000 15,946 CHF 5,484 CHF 97.07% 97.07%
17/02/2026 12.26% 0.22 CHF 0.26 CHF 67,023 20,000 67,561 20,000 17,847 CHF 5,970 CHF 89.78% 89.78%
16/02/2026 13.88% 0.25 CHF 0.28 CHF 67,205 20,000 67,102 20,000 16,300 CHF 5,582 CHF 100.00% 100.00%
13/02/2026 14.20% 0.25 CHF 0.29 CHF 67,179 20,000 66,882 19,902 15,773 CHF 5,407 CHF 88.43% 88.43%
11/02/2026 11.90% 0.29 CHF 0.32 CHF 68,211 25,000 67,510 24,793 18,542 CHF 7,668 CHF 93.83% 93.83%
10/02/2026 16.39% 0.20 CHF 0.23 CHF 65,742 25,000 65,929 25,000 13,342 CHF 5,959 CHF 100.00% 100.00%
09/02/2026 12.68% 0.21 CHF 0.24 CHF 66,142 25,000 67,475 25,000 17,603 CHF 7,399 CHF 99.26% 99.26%
06/02/2026 10.87% 0.30 CHF 0.33 CHF 68,637 25,000 66,585 24,508 19,841 CHF 8,131 CHF 90.74% 90.74%
04/02/2026 8.75% 0.37 CHF 0.40 CHF 70,148 25,000 69,992 25,000 25,395 CHF 9,900 CHF 95.69% 95.69%
03/02/2026 9.83% 0.32 CHF 0.36 CHF 69,138 25,000 69,142 25,000 21,825 CHF 8,706 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.