market maker quality

ISIN: CH1446396306
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.52% 0.40 CHF 0.41 CHF 130,000 75,000 130,024 75,000 50,999 CHF 30,167 CHF 51.17% 51.17%
02/12/2025 2.45% 0.38 CHF 0.39 CHF 134,211 75,000 126,782 75,000 51,072 CHF 31,013 CHF 47.62% 47.62%
28/11/2025 3.03% 0.32 CHF 0.33 CHF 136,653 75,000 137,060 75,000 44,559 CHF 25,133 CHF 97.80% 97.80%
27/11/2025 3.32% 0.32 CHF 0.33 CHF 137,107 75,000 138,451 73,700 41,045 CHF 22,573 CHF 100.00% 100.00%
26/11/2025 4.00% 0.28 CHF 0.29 CHF 139,354 75,000 141,055 74,871 34,832 CHF 19,244 CHF 94.78% 94.78%
25/11/2025 5.19% 0.24 CHF 0.25 CHF 141,716 75,000 144,226 74,473 27,502 CHF 14,963 CHF 99.99% 99.99%
24/11/2025 4.09% 0.22 CHF 0.23 CHF 142,351 75,000 141,533 75,000 33,942 CHF 18,739 CHF 100.00% 100.00%
21/11/2025 3.95% 0.26 CHF 0.27 CHF 140,739 75,000 140,861 74,736 35,317 CHF 19,499 CHF 91.10% 91.10%
20/11/2025 6.46% 0.24 CHF 0.25 CHF 141,447 75,000 142,717 54,367 30,172 CHF 12,334 CHF 100.00% 100.00%
19/11/2025 4.54% 0.22 CHF 0.23 CHF 142,304 75,000 141,675 75,000 30,554 CHF 16,925 CHF 94.79% 94.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.