market maker quality

ISIN: CH1446396314
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.34% 0.43 CHF 0.44 CHF 120,000 75,000 120,628 75,000 50,858 CHF 32,376 CHF 100.00% 100.00%
02/12/2025 2.31% 0.42 CHF 0.43 CHF 120,000 75,000 121,334 75,000 51,945 CHF 32,887 CHF 100.00% 100.00%
28/11/2025 2.80% 0.35 CHF 0.36 CHF 137,021 75,000 137,083 75,000 48,360 CHF 27,209 CHF 88.54% 88.54%
27/11/2025 3.09% 0.35 CHF 0.36 CHF 137,291 75,000 138,455 73,699 44,712 CHF 24,529 CHF 100.00% 100.00%
26/11/2025 3.60% 0.30 CHF 0.31 CHF 139,289 75,000 141,024 74,872 38,704 CHF 21,302 CHF 94.79% 94.79%
25/11/2025 4.54% 0.26 CHF 0.27 CHF 141,667 75,000 144,169 74,471 31,430 CHF 16,997 CHF 99.97% 99.97%
24/11/2025 3.68% 0.25 CHF 0.26 CHF 142,199 75,000 141,461 75,000 37,784 CHF 20,785 CHF 100.00% 100.00%
21/11/2025 3.54% 0.29 CHF 0.30 CHF 140,887 75,000 140,828 74,746 39,286 CHF 21,611 CHF 94.78% 94.78%
20/11/2025 5.69% 0.26 CHF 0.27 CHF 141,400 75,000 142,737 54,368 34,124 CHF 13,804 CHF 100.00% 100.00%
19/11/2025 4.04% 0.24 CHF 0.25 CHF 142,152 75,000 141,753 75,000 34,388 CHF 18,945 CHF 93.18% 93.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.