market maker quality

ISIN: CH1446399672
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.29% 0.76 CHF 0.77 CHF 70,000 50,000 70,000 50,000 53,719 CHF 38,871 CHF 97.01% 97.01%
17/02/2026 1.35% 0.75 CHF 0.76 CHF 70,000 50,000 70,373 50,000 51,615 CHF 37,179 CHF 83.30% 83.30%
16/02/2026 1.31% 0.75 CHF 0.76 CHF 70,000 50,000 70,000 50,000 53,266 CHF 38,547 CHF 100.00% 100.00%
13/02/2026 1.29% 0.79 CHF 0.80 CHF 70,000 50,000 70,000 49,717 54,130 CHF 38,939 CHF 87.32% 87.32%
11/02/2026 1.46% 0.72 CHF 0.73 CHF 70,000 50,000 79,354 49,749 54,897 CHF 34,931 CHF 95.67% 95.67%
10/02/2026 1.41% 0.73 CHF 0.74 CHF 70,000 50,000 77,745 50,000 54,724 CHF 35,721 CHF 100.00% 100.00%
09/02/2026 1.45% 0.70 CHF 0.71 CHF 80,000 50,000 80,000 50,000 54,729 CHF 34,705 CHF 99.29% 99.29%
06/02/2026 1.54% 0.68 CHF 0.69 CHF 80,000 50,000 81,253 50,000 52,277 CHF 32,690 CHF 92.97% 92.97%
04/02/2026 1.65% 0.63 CHF 0.64 CHF 80,000 50,000 89,051 50,000 53,631 CHF 30,681 CHF 94.27% 94.27%
03/02/2026 1.83% 0.56 CHF 0.57 CHF 90,000 75,000 98,864 75,000 53,543 CHF 41,383 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.