market maker quality

ISIN: CH1446399672
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.00% 0.50 CHF 0.51 CHF 100,000 75,000 103,711 75,000 51,349 CHF 37,910 CHF 100.00% 100.00%
02/12/2025 2.12% 0.45 CHF 0.46 CHF 113,796 75,000 110,171 75,000 51,514 CHF 35,821 CHF 88.51% 88.51%
28/11/2025 1.98% 0.50 CHF 0.51 CHF 100,000 50,000 103,592 50,000 51,689 CHF 25,469 CHF 97.76% 97.76%
27/11/2025 2.00% 0.52 CHF 0.53 CHF 100,000 75,000 100,063 72,924 50,702 CHF 37,682 CHF 100.00% 100.00%
26/11/2025 1.99% 0.50 CHF 0.51 CHF 100,000 75,000 105,053 74,756 52,198 CHF 37,930 CHF 100.00% 100.00%
25/11/2025 2.12% 0.52 CHF 0.53 CHF 100,000 75,000 108,480 73,445 52,284 CHF 36,160 CHF 77.93% 77.93%
24/11/2025 2.25% 0.45 CHF 0.46 CHF 114,524 75,000 114,718 75,000 50,526 CHF 33,783 CHF 58.43% 58.43%
21/11/2025 2.55% 0.41 CHF 0.42 CHF 116,293 75,000 116,372 74,757 45,419 CHF 29,935 CHF 100.00% 100.00%
20/11/2025 3.90% 0.41 CHF 0.42 CHF 115,753 75,000 115,568 54,435 47,483 CHF 23,196 CHF 99.71% 99.71%
19/11/2025 2.49% 0.39 CHF 0.40 CHF 116,060 75,000 115,541 75,000 45,774 CHF 30,465 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.