| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.74% | 0.57 CHF | 0.58 CHF | 90,000 | 50,000 | 91,071 | 50,000 | 52,011 CHF | 29,068 CHF | 97.06% | 97.06% |
| 17/02/2026 | 1.66% | 0.56 CHF | 0.57 CHF | 90,000 | 75,000 | 86,936 | 75,000 | 52,085 CHF | 45,832 CHF | 80.63% | 80.63% |
| 16/02/2026 | 1.28% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,398 CHF | 59,148 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.31% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 74,944 | 74,444 | 57,034 CHF | 57,402 CHF | 88.54% | 88.54% |
| 11/02/2026 | 1.32% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 74,894 | 74,216 | 56,985 CHF | 57,217 CHF | 93.29% | 93.29% |
| 10/02/2026 | 1.30% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,529 CHF | 58,279 CHF | 100.00% | 100.00% |
| 09/02/2026 | 1.20% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,912 CHF | 62,662 CHF | 94.06% | 94.06% |
| 06/02/2026 | 1.20% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,288 CHF | 63,038 CHF | 97.52% | 97.52% |
| 04/02/2026 | 1.17% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,871 CHF | 64,621 CHF | 93.40% | 93.40% |
| 03/02/2026 | 1.07% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,655 CHF | 70,405 CHF | 97.46% | 97.46% |