market maker quality

ISIN: CH1446400298
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.32% 0.53 CHF 0.54 CHF 100,000 50,000 103,332 50,000 51,550 CHF 25,550 CHF 100.00% 100.00%
02/12/2025 2.24% 0.53 CHF 0.54 CHF 100,000 50,000 100,000 50,000 52,804 CHF 27,001 CHF 100.00% 100.00%
28/11/2025 2.47% 0.43 CHF 0.44 CHF 120,000 50,000 116,514 50,000 52,354 CHF 23,047 CHF 96.12% 96.12%
27/11/2025 2.33% 0.51 CHF 0.53 CHF 100,000 50,000 100,000 49,210 51,806 CHF 26,099 CHF 98.75% 98.75%
26/11/2025 2.17% 0.52 CHF 0.53 CHF 100,000 50,000 100,000 49,879 52,606 CHF 26,817 CHF 99.83% 99.83%
25/11/2025 2.17% 0.54 CHF 0.56 CHF 100,000 50,000 95,040 49,735 52,720 CHF 28,225 CHF 99.65% 99.65%
24/11/2025 2.02% 0.51 CHF 0.52 CHF 100,000 50,000 93,953 50,000 51,926 CHF 28,253 CHF 100.00% 100.00%
21/11/2025 2.18% 0.54 CHF 0.56 CHF 100,000 50,000 99,512 49,869 53,051 CHF 27,174 CHF 99.97% 99.97%
20/11/2025 3.62% 0.57 CHF 0.58 CHF 90,000 50,000 99,422 38,785 53,903 CHF 21,671 CHF 99.71% 99.71%
19/11/2025 1.93% 0.59 CHF 0.60 CHF 90,000 50,000 90,000 50,000 53,384 CHF 30,236 CHF 98.22% 98.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.