| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.17% | 0.46 CHF | 0.47 CHF | 110,000 | 75,000 | 115,670 | 75,000 | 52,595 CHF | 34,872 CHF | 100.00% | 100.00% |
| 02/12/2025 | 2.14% | 0.45 CHF | 0.46 CHF | 120,000 | 75,000 | 114,644 | 75,000 | 52,892 CHF | 35,395 CHF | 100.00% | 100.00% |
| 28/11/2025 | 2.55% | 0.38 CHF | 0.39 CHF | 137,206 | 75,000 | 132,058 | 75,000 | 51,168 CHF | 29,817 CHF | 23.06% | 23.06% |
| 27/11/2025 | 2.77% | 0.38 CHF | 0.39 CHF | 137,485 | 75,000 | 138,533 | 73,657 | 49,374 CHF | 26,974 CHF | 96.83% | 96.83% |
| 26/11/2025 | 3.20% | 0.34 CHF | 0.35 CHF | 139,502 | 75,000 | 140,953 | 74,871 | 43,494 CHF | 23,855 CHF | 94.79% | 94.79% |
| 25/11/2025 | 3.92% | 0.30 CHF | 0.31 CHF | 141,763 | 75,000 | 144,221 | 74,472 | 36,500 CHF | 19,609 CHF | 99.99% | 99.99% |
| 24/11/2025 | 3.27% | 0.29 CHF | 0.30 CHF | 142,056 | 75,000 | 141,470 | 75,000 | 42,577 CHF | 23,325 CHF | 100.00% | 100.00% |
| 21/11/2025 | 3.16% | 0.33 CHF | 0.34 CHF | 140,628 | 75,000 | 140,889 | 74,742 | 44,142 CHF | 24,178 CHF | 94.24% | 94.24% |
| 20/11/2025 | 5.26% | 0.30 CHF | 0.31 CHF | 141,381 | 75,000 | 142,767 | 54,367 | 39,012 CHF | 15,738 CHF | 100.00% | 100.00% |
| 19/11/2025 | 3.56% | 0.28 CHF | 0.29 CHF | 142,407 | 75,000 | 141,751 | 75,000 | 39,172 CHF | 21,476 CHF | 94.79% | 94.79% |