market maker quality

ISIN: CH1446401114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.05% 0.49 CHF 0.50 CHF 110,000 75,000 109,658 75,000 52,915 CHF 36,945 CHF 100.00% 100.00%
02/12/2025 2.03% 0.48 CHF 0.49 CHF 110,000 75,000 106,663 75,000 52,040 CHF 37,387 CHF 100.00% 100.00%
28/11/2025 2.39% 0.41 CHF 0.42 CHF 130,000 75,000 126,134 75,000 52,188 CHF 31,796 CHF 90.17% 90.17%
27/11/2025 2.58% 0.41 CHF 0.42 CHF 130,000 75,000 135,769 75,000 51,907 CHF 29,456 CHF 73.81% 73.81%
26/11/2025 2.98% 0.35 CHF 0.36 CHF 140,504 75,000 141,208 74,856 47,047 CHF 25,693 CHF 84.93% 84.93%
25/11/2025 3.56% 0.32 CHF 0.33 CHF 141,767 75,000 144,206 74,471 40,296 CHF 21,573 CHF 99.99% 99.99%
24/11/2025 3.05% 0.31 CHF 0.32 CHF 142,319 75,000 141,841 75,000 45,757 CHF 24,947 CHF 43.50% 43.50%
21/11/2025 2.92% 0.35 CHF 0.36 CHF 140,728 75,000 140,831 74,746 47,819 CHF 26,140 CHF 94.78% 94.78%
20/11/2025 4.54% 0.32 CHF 0.33 CHF 141,396 75,000 142,761 54,368 42,793 CHF 17,114 CHF 100.00% 100.00%
19/11/2025 3.24% 0.30 CHF 0.31 CHF 142,255 75,000 141,652 75,000 43,057 CHF 23,547 CHF 94.79% 94.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.