market maker quality

ISIN: CH1446402112
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.31% 0.28 CHF 0.30 CHF 37,500 37,500 37,500 37,500 11,179 CHF 11,906 CHF 100.00% 100.00%
02/12/2025 5.09% 0.34 CHF 0.36 CHF 37,500 37,500 37,500 37,500 11,337 CHF 11,927 CHF 100.00% 100.00%
28/11/2025 2.35% 0.42 CHF 0.43 CHF 120,000 75,000 121,935 75,000 51,207 CHF 32,258 CHF 96.55% 96.55%
27/11/2025 2.14% 0.48 CHF 0.49 CHF 110,000 75,000 110,045 73,676 51,868 CHF 35,482 CHF 98.12% 98.12%
26/11/2025 2.08% 0.50 CHF 0.51 CHF 100,000 75,000 109,514 74,875 52,268 CHF 36,512 CHF 98.75% 98.75%
25/11/2025 1.93% 0.49 CHF 0.50 CHF 110,000 75,000 102,246 74,204 52,953 CHF 39,208 CHF 99.38% 99.38%
24/11/2025 2.44% 0.45 CHF 0.46 CHF 120,000 75,000 128,259 75,000 52,028 CHF 31,230 CHF 99.38% 99.38%
21/11/2025 2.24% 0.42 CHF 0.43 CHF 120,000 75,000 117,648 74,938 52,064 CHF 33,975 CHF 98.42% 98.42%
20/11/2025 3.82% 0.45 CHF 0.46 CHF 120,000 75,000 128,912 54,102 52,505 CHF 22,886 CHF 98.75% 98.75%
19/11/2025 2.15% 0.44 CHF 0.45 CHF 120,000 75,000 112,990 75,000 51,870 CHF 35,199 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.