market maker quality

ISIN: CH1446402757
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 12.63% 0.07 CHF 0.08 CHF 119,396 50,000 119,537 50,000 9,158 CHF 4,327 CHF 97.07% 97.07%
17/02/2026 10.38% 0.06 CHF 0.07 CHF 119,474 75,000 120,547 75,000 12,358 CHF 8,411 CHF 78.85% 78.85%
16/02/2026 3.49% 0.30 CHF 0.31 CHF 127,970 75,000 127,356 75,000 35,911 CHF 21,896 CHF 100.00% 100.00%
13/02/2026 3.74% 0.26 CHF 0.27 CHF 126,414 75,000 126,658 74,457 33,669 CHF 20,545 CHF 89.97% 89.97%
11/02/2026 3.74% 0.26 CHF 0.27 CHF 126,726 75,000 126,370 74,244 33,421 CHF 20,380 CHF 96.73% 96.73%
10/02/2026 3.64% 0.24 CHF 0.25 CHF 125,282 75,000 126,307 75,000 34,159 CHF 21,030 CHF 100.00% 100.00%
09/02/2026 2.99% 0.30 CHF 0.31 CHF 127,839 75,000 129,658 75,000 42,721 CHF 25,456 CHF 94.06% 94.06%
06/02/2026 2.93% 0.32 CHF 0.33 CHF 130,201 75,000 131,040 75,000 44,123 CHF 26,000 CHF 94.55% 94.55%
04/02/2026 2.79% 0.31 CHF 0.32 CHF 129,591 75,000 131,375 75,000 46,716 CHF 27,413 CHF 96.05% 96.05%
03/02/2026 2.30% 0.41 CHF 0.42 CHF 130,000 75,000 121,333 75,000 52,233 CHF 33,054 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.