market maker quality

ISIN: CH1446403839
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.31% 0.14 CHF 0.15 CHF 270,677 50,000 274,963 50,000 36,268 CHF 7,098 CHF 97.06% 97.06%
17/02/2026 7.31% 0.13 CHF 0.14 CHF 271,969 50,000 273,565 50,000 36,198 CHF 7,132 CHF 79.17% 79.17%
16/02/2026 17.25% 0.06 CHF 0.07 CHF 443,874 50,000 491,847 50,000 26,219 CHF 3,174 CHF 58.02% 58.02%
13/02/2026 18.63% 0.05 CHF 0.06 CHF 500,000 50,000 500,000 49,704 24,439 CHF 2,926 CHF 84.80% 84.80%
11/02/2026 15.48% 0.06 CHF 0.07 CHF 500,000 75,000 464,066 73,941 27,671 CHF 5,150 CHF 93.60% 93.60%
10/02/2026 16.55% 0.06 CHF 0.07 CHF 449,464 75,000 496,438 75,000 27,735 CHF 4,944 CHF 95.39% 95.39%
09/02/2026 15.98% 0.06 CHF 0.07 CHF 497,276 75,000 498,019 75,000 28,830 CHF 5,091 CHF 89.42% 89.42%
06/02/2026 17.20% 0.05 CHF 0.06 CHF 500,000 75,000 500,000 75,000 27,084 CHF 4,813 CHF 68.24% 68.24%
04/02/2026 20.13% 0.05 CHF 0.06 CHF 500,000 75,000 500,000 75,000 22,604 CHF 4,141 CHF 96.03% 96.03%
03/02/2026 24.64% 0.02 CHF 0.03 CHF 500,000 75,000 500,000 75,000 18,190 CHF 3,479 CHF 43.84% 43.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.