market maker quality

ISIN: CH1446463098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 11.45% 0.09 CHF 0.10 CHF 600,000 300,000 613,192 314,509 50,526 CHF 29,049 CHF 99.25% 99.25%
22/07/2026 13.18% 0.08 CHF 0.09 CHF 675,000 350,000 716,152 370,575 50,750 CHF 29,967 CHF 99.29% 99.29%
21/07/2026 13.94% 0.07 CHF 0.08 CHF 725,000 375,000 756,936 390,968 50,508 CHF 29,999 CHF 99.25% 99.25%
20/07/2026 14.76% 0.07 CHF 0.08 CHF 725,000 375,000 808,845 410,681 50,722 CHF 29,879 CHF 99.25% 99.25%
17/07/2026 14.40% 0.06 CHF 0.07 CHF 850,000 425,000 783,048 402,683 50,443 CHF 29,974 CHF 99.28% 99.28%
16/07/2026 14.62% 0.07 CHF 0.08 CHF 775,000 400,000 797,655 407,552 50,566 CHF 29,925 CHF 99.28% 99.28%
15/07/2026 13.27% 0.07 CHF 0.08 CHF 775,000 400,000 719,991 372,496 50,652 CHF 29,932 CHF 99.28% 99.28%
14/07/2026 15.42% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 60,576 CHF 17,644 CHF 99.28% 99.28%
13/07/2026 16.43% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 250,000 55,928 CHF 16,482 CHF 99.28% 99.28%
10/07/2026 17.89% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 50,948 CHF 15,237 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.